BitZeny Historical Data

ZNY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 2015 $0.000102
+0.00%
$-- $231
Apr 23, 2015 $0.0000918
+0.00%
$-- $235
Apr 22, 2015 $0.0000444
+0.00%
$-- $234
Apr 21, 2015 $0.0000795
+0.00%
$-- $234
Apr 20, 2015 $0.0000762
+0.00%
$-- $224
Apr 19, 2015 $0.0000758
+0.00%
$-- $223
Apr 18, 2015 $0.0000737
+0.00%
$-- $223
Apr 17, 2015 $0.0000824
+0.00%
$-- $223
Apr 16, 2015 $0.0000752
+0.00%
$-- $228
Apr 15, 2015 $0.0000602
+0.00%
$-- $223
Apr 14, 2015 $0.0000567
+0.00%
$-- $218
Apr 13, 2015 $0.0000648
+0.00%
$-- $224
Apr 12, 2015 $0.0000684
+0.00%
$-- $236
Apr 11, 2015 $0.0000686
+0.00%
$-- $236
Apr 10, 2015 $0.0000822
+0.00%
$-- $235
Apr 9, 2015 $0.0000706
+0.00%
$-- $243
Apr 8, 2015 $0.0000734
+0.00%
$-- $245
Apr 7, 2015 $0.0000658
+0.00%
$-- $253
Apr 6, 2015 $0.0000561
+0.00%
$-- $255
Apr 5, 2015 $0.0000909
+0.00%
$-- $260
Apr 4, 2015 $0.0000834
+0.00%
$-- $253
Apr 3, 2015 $0.0000534
+0.00%
$-- $254
Apr 2, 2015 $0.0000783
+0.00%
$-- $253
Apr 1, 2015 $0.0000616
+0.00%
$-- $246
Mar 31, 2015 $0.0000366
+0.00%
$-- $244
Mar 30, 2015 $0.000037
+0.00%
$-- $247
Mar 29, 2015 $0.0000363
+0.00%
$-- $242
Mar 28, 2015 $0.0000378
+0.00%
$-- $252
Mar 27, 2015 $0.0000519
+0.00%
$-- $247
Mar 26, 2015 $0.0000422
+0.00%
$-- $248
Mar 25, 2015 $0.0000345
+0.00%
$-- $246
Mar 24, 2015 $0.0000469
+0.00%
$-- $247
Mar 23, 2015 $0.000069
+0.00%
$-- $265
Mar 22, 2015 $0.0000215
+0.00%
$-- $269
Mar 21, 2015 $0.0000208
+0.00%
$-- $260
Mar 20, 2015 $0.0000236
+0.00%
$-- $262
Mar 19, 2015 $0.0000235
+0.00%
$-- $261
Mar 18, 2015 $0.000023
+0.00%
$-- $256
Mar 17, 2015 $0.0000342
+0.00%
$-- $285
Mar 16, 2015 $0.0000378
+0.00%
$-- $290
Mar 15, 2015 $0.0000256
+0.00%
$-- $285
Mar 14, 2015 $0.0000253
+0.00%
$-- $282
Mar 13, 2015 $0.0000259
+0.00%
$-- $287
Mar 12, 2015 $0.0000294
+0.00%
$-- $294
Mar 11, 2015 $0.0000207
+0.00%
$-- $296
Mar 10, 2015 $0.0000204
+0.00%
$-- $291
Mar 9, 2015 $0.0000203
+0.00%
$-- $290
Mar 8, 2015 $0.0000192
+0.00%
$-- $274
Mar 7, 2015 $0.0000192
+0.00%
$-- $275
Mar 6, 2015 $0.0000191
+0.00%
$-- $273