Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0646
+0.12%
$ 3.78 million $ 1.13 million
Aug 11, 3 AM $ 0.0645
+1.51%
$ 3.78 million $ 1.19 million
Aug 11, 2 AM $ 0.0635
-0.56%
$ 3.72 million $ 1.17 million
Aug 11, 1 AM $ 0.0639
-1.53%
$ 3.74 million $ 1.18 million
Aug 11, 12 AM $ 0.0649
-3.12%
$ 3.8 million $ 1.18 million
Aug 10, 11 PM $ 0.067
+0.98%
$ 3.93 million $ 1.18 million
Aug 10, 10 PM $ 0.0664
+0.15%
$ 3.89 million $ 1.15 million
Aug 10, 9 PM $ 0.0662
-1.02%
$ 3.88 million $ 1.14 million
Aug 10, 8 PM $ 0.0669
+1.10%
$ 3.92 million $ 1.13 million
Aug 10, 7 PM $ 0.066
-0.42%
$ 3.87 million $ 1.1 million
Aug 10, 6 PM $ 0.0663
+0.96%
$ 3.89 million $ 1.09 million
Aug 10, 5 PM $ 0.0657
+0.40%
$ 3.85 million $ 1.12 million
Aug 10, 4 PM $ 0.0655
-3.40%
$ 3.84 million $ 1.11 million
Aug 10, 3 PM $ 0.0678
+1.50%
$ 3.98 million $ 1.09 million
Aug 10, 2 PM $ 0.0668
-0.68%
$ 3.91 million $ 1.04 million
Aug 10, 1 PM $ 0.0673
+0.49%
$ 3.94 million $ 1.04 million
Aug 10, 12 PM $ 0.067
+1.04%
$ 3.92 million $ 1.04 million
Aug 10, 11 AM $ 0.0663
+0.70%
$ 3.88 million $ 1.04 million
Aug 10, 10 AM $ 0.0658
-4.23%
$ 3.86 million $ 1.04 million
Aug 10, 9 AM $ 0.0687
+0.63%
$ 4.03 million $ 1.06 million
Aug 10, 8 AM $ 0.0682
-0.25%
$ 4 million $ 1.04 million
Aug 10, 7 AM $ 0.0684
+1.24%
$ 4.01 million $ 1.04 million
Aug 10, 6 AM $ 0.0675
-0.76%
$ 3.96 million $ 1.05 million
Aug 10, 5 AM $ 0.068
+5.28%
$ 3.99 million $ 1.01 million
Aug 10, 4 AM $ 0.0646
+2.29%
$ 3.79 million $ 973,069
Aug 10, 3 AM $ 0.0631
-0.98%
$ 3.7 million $ 941,548
Aug 10, 2 AM $ 0.0635
+0.51%
$ 3.72 million $ 990,276
Aug 10, 1 AM $ 0.0631
+0.45%
$ 3.7 million $ 992,836
Aug 10, 12 AM $ 0.0629
+1.88%
$ 3.68 million $ 1.02 million
Aug 9, 11 PM $ 0.0617
-0.73%
$ 3.62 million $ 1.02 million
Aug 9, 10 PM $ 0.0622
+0.83%
$ 3.64 million $ 1.06 million
Aug 9, 9 PM $ 0.0617
-0.57%
$ 3.61 million $ 1.07 million
Aug 9, 8 PM $ 0.062
-0.08%
$ 3.64 million $ 1.07 million
Aug 9, 7 PM $ 0.0621
-1.48%
$ 3.64 million $ 1.09 million
Aug 9, 6 PM $ 0.063
+1.60%
$ 3.69 million $ 1.12 million
Aug 9, 5 PM $ 0.062
+0.91%
$ 3.64 million $ 1.06 million
Aug 9, 4 PM $ 0.0615
+0.35%
$ 3.6 million $ 1.06 million
Aug 9, 3 PM $ 0.0614
-1.92%
$ 3.6 million $ 1.07 million
Aug 9, 2 PM $ 0.0627
+0.50%
$ 3.68 million $ 1.08 million
Aug 9, 1 PM $ 0.0624
-1.25%
$ 3.66 million $ 1.09 million
Aug 9, 12 PM $ 0.0631
+0.26%
$ 3.7 million $ 1.1 million
Aug 9, 11 AM $ 0.0629
+0.26%
$ 3.69 million $ 1.08 million
Aug 9, 10 AM $ 0.0627
-0.62%
$ 3.67 million $ 1.07 million
Aug 9, 9 AM $ 0.0631
-0.30%
$ 3.7 million $ 1.15 million
Aug 9, 8 AM $ 0.0633
+0.77%
$ 3.71 million $ 1.29 million
Aug 9, 7 AM $ 0.0629
-0.69%
$ 3.68 million $ 1.34 million
Aug 9, 6 AM $ 0.064
-1.56%
$ 3.75 million $ 1.33 million
Aug 9, 5 AM $ 0.065
+3.33%
$ 3.81 million $ 1.35 million
Aug 9, 4 AM $ 0.0629
+1.45%
$ 3.69 million $ 1.22 million
Aug 9, 3 AM $ 0.062
-0.25%
$ 3.63 million $ 1.14 million