Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0721
+0.39%
$ 4.26 million $ 945,876
Apr 19, 3 PM $ 0.0717
-0.53%
$ 4.24 million $ 948,030
Apr 19, 2 PM $ 0.0721
+0.39%
$ 4.26 million $ 986,561
Apr 19, 1 PM $ 0.0718
-0.31%
$ 4.24 million $ 1.02 million
Apr 19, 12 PM $ 0.0719
+1.65%
$ 4.25 million $ 1.03 million
Apr 19, 11 AM $ 0.0708
+0.74%
$ 4.18 million $ 978,548
Apr 19, 10 AM $ 0.0703
-0.67%
$ 4.15 million $ 977,122
Apr 19, 9 AM $ 0.0708
-1.82%
$ 4.18 million $ 988,180
Apr 19, 8 AM $ 0.0721
+0.64%
$ 4.26 million $ 1.02 million
Apr 19, 7 AM $ 0.0716
+0.01%
$ 4.23 million $ 993,955
Apr 19, 6 AM $ 0.0715
-1.37%
$ 4.22 million $ 994,242
Apr 19, 5 AM $ 0.0725
+0.76%
$ 4.28 million $ 1 million
Apr 19, 4 AM $ 0.0721
+0.80%
$ 4.26 million $ 998,797
Apr 19, 3 AM $ 0.0714
+0.53%
$ 4.22 million $ 963,194
Apr 19, 2 AM $ 0.071
-0.50%
$ 4.19 million $ 928,282
Apr 19, 1 AM $ 0.0714
-1.19%
$ 4.21 million $ 929,350
Apr 19, 12 AM $ 0.0722
-1.52%
$ 4.26 million $ 920,204
Apr 18, 11 PM $ 0.0733
-2.51%
$ 4.33 million $ 925,360
Apr 18, 10 PM $ 0.0751
+0.64%
$ 4.44 million $ 938,718
Apr 18, 9 PM $ 0.0746
+1.22%
$ 4.41 million $ 935,883
Apr 18, 8 PM $ 0.0737
+0.13%
$ 4.35 million $ 932,706
Apr 18, 7 PM $ 0.0737
-2.88%
$ 4.35 million $ 915,038
Apr 18, 6 PM $ 0.0759
-0.82%
$ 4.48 million $ 885,410
Apr 18, 5 PM $ 0.0765
+0.60%
$ 4.52 million $ 865,818
Apr 18, 4 PM $ 0.0761
-0.05%
$ 4.49 million $ 841,813
Apr 18, 3 PM $ 0.0761
-2.66%
$ 4.49 million $ 836,047
Apr 18, 2 PM $ 0.0781
+2.40%
$ 4.61 million $ 804,476
Apr 18, 1 PM $ 0.0763
+0.51%
$ 4.5 million $ 734,830
Apr 18, 12 PM $ 0.0759
-0.09%
$ 4.48 million $ 730,869
Apr 18, 11 AM $ 0.076
-0.85%
$ 4.49 million $ 721,409
Apr 18, 10 AM $ 0.0766
+0.74%
$ 4.52 million $ 710,382
Apr 18, 9 AM $ 0.076
-0.46%
$ 4.49 million $ 702,860
Apr 18, 8 AM $ 0.0763
-0.74%
$ 4.51 million $ 726,271
Apr 18, 7 AM $ 0.0768
-0.71%
$ 4.54 million $ 725,241
Apr 18, 6 AM $ 0.0774
-0.06%
$ 4.57 million $ 737,764
Apr 18, 5 AM $ 0.0774
+1.15%
$ 4.57 million $ 744,156
Apr 18, 4 AM $ 0.0765
-0.62%
$ 4.52 million $ 716,631
Apr 18, 3 AM $ 0.077
+0.17%
$ 4.55 million $ 719,789
Apr 18, 2 AM $ 0.077
+1.26%
$ 4.54 million $ 740,131
Apr 18, 1 AM $ 0.0759
-0.58%
$ 4.48 million $ 729,362
Apr 18, 12 AM $ 0.0764
+0.34%
$ 4.51 million $ 751,704
Apr 17, 11 PM $ 0.0761
-0.07%
$ 4.49 million $ 747,976
Apr 17, 10 PM $ 0.0761
-0.93%
$ 4.49 million $ 756,040
Apr 17, 9 PM $ 0.0769
+1.04%
$ 4.54 million $ 744,317
Apr 17, 8 PM $ 0.076
+0.80%
$ 4.49 million $ 716,781
Apr 17, 7 PM $ 0.0754
+0.06%
$ 4.45 million $ 726,896
Apr 17, 6 PM $ 0.0753
-0.57%
$ 4.45 million $ 747,302
Apr 17, 5 PM $ 0.0757
-1.24%
$ 4.47 million $ 758,705
Apr 17, 4 PM $ 0.0767
+0.68%
$ 4.53 million $ 768,248
Apr 17, 3 PM $ 0.0762
-0.37%
$ 4.5 million $ 762,963