Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0792
+0.07%
$ 4.68 million $ 1.05 million
5:33 PM $ 0.0792
+0.11%
$ 4.68 million $ 1.05 million
5:32 PM $ 0.0791
-0.03%
$ 4.68 million $ 1.05 million
5:31 PM $ 0.0791
+0.29%
$ 4.68 million $ 1.05 million
5:30 PM $ 0.0788
+0.11%
$ 4.68 million $ 1.05 million
5:29 PM $ 0.0788
-0.20%
$ 4.66 million $ 1.05 million
5:28 PM $ 0.0788
+0.44%
$ 4.66 million $ 1.04 million
5:27 PM $ 0.0785
+0.02%
$ 4.66 million $ 1.04 million
5:26 PM $ 0.0785
+0.09%
$ 4.66 million $ 1.04 million
5:25 PM $ 0.0785
-0.07%
$ 4.66 million $ 1.04 million
5:24 PM $ 0.0787
-0.04%
$ 4.65 million $ 1.04 million
5:23 PM $ 0.0787
-0.12%
$ 4.65 million $ 1.04 million
5:22 PM $ 0.0788
+0.02%
$ 4.65 million $ 1.04 million
5:21 PM $ 0.0788
+0.09%
$ 4.65 million $ 1.04 million
5:20 PM $ 0.0787
-0.52%
$ 4.65 million $ 1.04 million
5:19 PM $ 0.0793
-0.29%
$ 4.68 million $ 1.05 million
5:18 PM $ 0.0795
-0.21%
$ 4.68 million $ 1.05 million
5:17 PM $ 0.0797
+0.11%
$ 4.68 million $ 1.05 million
5:16 PM $ 0.0795
-0.09%
$ 4.68 million $ 1.04 million
5:15 PM $ 0.0796
-0.83%
$ 4.68 million $ 1.05 million
5:14 PM $ 0.0803
+0.24%
$ 4.74 million $ 1.05 million
5:13 PM $ 0.0801
+0.18%
$ 4.74 million $ 1.04 million
5:12 PM $ 0.08
+0.29%
$ 4.74 million $ 1.04 million
5:11 PM $ 0.0798
+0.06%
$ 4.74 million $ 1.04 million
5:10 PM $ 0.0798
+0.04%
$ 4.74 million $ 1.04 million
5:09 PM $ 0.0798
-0.17%
$ 4.71 million $ 1.03 million
5:08 PM $ 0.0799
-0.01%
$ 4.71 million $ 1.04 million
5:07 PM $ 0.08
-0.14%
$ 4.71 million $ 1.04 million
5:06 PM $ 0.0801
+0.02%
$ 4.71 million $ 1.03 million
5:05 PM $ 0.0801
+0.13%
$ 4.71 million $ 1.03 million
5:04 PM $ 0.08
+0.49%
$ 4.72 million $ 1.03 million
5:03 PM $ 0.0796
-0.17%
$ 4.72 million $ 1.03 million
5:02 PM $ 0.0797
-0.20%
$ 4.72 million $ 1.03 million
5:01 PM $ 0.0797
+0.37%
$ 4.72 million $ 1.02 million
5:00 PM $ 0.0794
+0.27%
$ 4.72 million $ 1.01 million
4:59 PM $ 0.0792
+0.32%
$ 4.68 million $ 1.01 million
4:58 PM $ 0.0789
+0.00%
$ 4.68 million $ 1.01 million
4:57 PM $ 0.0789
+0.10%
$ 4.68 million $ 1.01 million
4:56 PM $ 0.0788
+0.00%
$ 4.68 million $ 1.01 million
4:55 PM $ 0.0788
-0.04%
$ 4.68 million $ 1.01 million
4:54 PM $ 0.0788
-0.02%
$ 4.65 million $ 1.01 million
4:53 PM $ 0.0789
-0.03%
$ 4.65 million $ 1.01 million
4:52 PM $ 0.0788
+0.06%
$ 4.65 million $ 1.01 million
4:51 PM $ 0.0788
+0.25%
$ 4.65 million $ 1 million
4:50 PM $ 0.0786
-0.07%
$ 4.65 million $ 1 million
4:49 PM $ 0.0786
+0.02%
$ 4.64 million $ 1 million
4:48 PM $ 0.0787
-0.08%
$ 4.64 million $ 1 million
4:47 PM $ 0.0787
+0.05%
$ 4.64 million $ 1 million
4:46 PM $ 0.0787
-0.11%
$ 4.64 million $ 1 million
4:45 PM $ 0.0787
+0.19%
$ 4.64 million $ 999,952