American Express (Reality Tokenized) Historical Data

rAXP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 345
+0.00%
$ 88 $ 1.36 billion
Jul 24, 3 AM $ 345
-0.29%
$ 88 $ 1.36 billion
Jul 24, 2 AM $ 346.01
+0.00%
$ 88 $ 1.36 billion
Jul 24, 1 AM $ 346.01
+0.26%
$ 88 $ 1.36 billion
Jul 24, 12 AM $ 345.1
+0.75%
$ 88 $ 1.36 billion
Jul 23, 11 PM $ 342.52
-0.11%
$ 87 $ 1.36 billion
Jul 23, 10 PM $ 342.89
-0.17%
$ 87 $ 1.36 billion
Jul 23, 9 PM $ 343.49
-0.26%
$ 87 $ 1.35 billion
Jul 23, 8 PM $ 344.38
+1.08%
$ 87 $ 1.34 billion
Jul 23, 7 PM $ 340.6
-0.17%
$ 86 $ 785.21 million
Jul 23, 6 PM $ 341.19
+0.09%
$ 87 $ 475.37 million
Jul 23, 5 PM $ 340.86
-0.18%
$ 86 $ 268.88 million
Jul 23, 4 PM $ 341.46
+0.05%
$ 87 $ 160.46 million
Jul 23, 3 PM $ 341.3
+0.12%
$ 87 $ 1.29 billion
Jul 23, 2 PM $ 340.9
+0.04%
$ 87 $ 1.14 billion
Jul 23, 1 PM $ 340.78
-1.61%
$ 86 $ 902.6 million
Jul 23, 12 PM $ 346.35
-0.26%
$ 88 $ 822.78 million
Jul 23, 11 AM $ 347.25
+0.07%
$ 88 $ 821.26 million
Jul 23, 10 AM $ 347.01
+0.00%
$ 88 $ 820.83 million
Jul 23, 9 AM $ 347.01
+0.07%
$ 88 $ 820.74 million
Jul 23, 8 AM $ 346.75
+0.14%
$ 88 $ 820.69 million
Jul 23, 7 AM $ 346.28
-1.18%
$ 88 $ 820.49 million
Jul 23, 6 AM $ 350.42
+0.40%
$ 89 $ 820.44 million
Jul 23, 5 AM $ 349.02
+0.00%
$ 89 $ 820.42 million
Jul 23, 4 AM $ 349.02
-0.24%
$ 89 $ 820.42 million
Jul 23, 3 AM $ 349.85
+0.01%
$ 89 $ 820.4 million
Jul 23, 2 AM $ 349.8
+0.23%
$ 89 $ 820.39 million
Jul 23, 1 AM $ 349
+0.06%
$ 89 $ 820.35 million
Jul 23, 12 AM $ 348.8
-0.13%
$ 89 $ 820.35 million
Jul 22, 11 PM $ 349.26
+0.00%
$ 89 $ 820.34 million
Jul 22, 10 PM $ 349.26
+0.12%
$ 89 $ 820.04 million
Jul 22, 9 PM $ 348.84
+0.29%
$ 89 $ 819.42 million
Jul 22, 8 PM $ 347.84
-0.26%
$ 88 $ 814.03 million
Jul 22, 7 PM $ 348.77
-0.11%
$ 89 $ 444.02 million
Jul 22, 6 PM $ 349.15
-0.11%
$ 89 $ 233.68 million
Jul 22, 5 PM $ 349.54
+0.09%
$ 89 $ 140.27 million
Jul 22, 4 PM $ 349.23
+0.28%
$ 89 $ 71.98 million
Jul 22, 3 PM $ 348.26
+0.82%
$ 88 $ 1.24 billion
Jul 22, 2 PM $ 345.42
-1.08%
$ 88 $ 1.1 billion
Jul 22, 1 PM $ 349.21
-0.77%
$ 89 $ 939.62 million
Jul 22, 12 PM $ 351.93
+0.00%
$ 89 $ 898.86 million
Jul 22, 11 AM $ 351.93
+0.36%
$ 89 $ 898.6 million
Jul 22, 10 AM $ 350.67
+0.33%
$ 89 $ 898.05 million
Jul 22, 9 AM $ 349.52
+0.00%
$ 89 $ 898.01 million
Jul 22, 8 AM $ 349.52
+0.06%
$ 89 $ 897.98 million
Jul 22, 7 AM $ 349.32
+0.00%
$ 89 $ 897.93 million
Jul 22, 6 AM $ 349.33
-0.47%
$ 89 $ 897.92 million
Jul 22, 5 AM $ 350.99
-0.01%
$ 89 $ 897.88 million
Jul 22, 4 AM $ 351.04
+0.00%
$ 89 $ 897.87 million
Jul 22, 3 AM $ 351.05
+0.00%
$ 89 $ 897.86 million
Download