American Express (Reality Tokenized) Historical Data

rAXP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 4 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 3 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 2 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 1 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 12 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 11 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 10 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 9 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 8 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 7 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 6 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 5 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 4 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 3 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 2 AM $ 325.55
+0.00%
$ 83 $ 720.72 million
Jun 13, 1 AM $ 325.55
+0.00%
$ 83 $ 720.72 million
Jun 13, 12 AM $ 325.55
+0.00%
$ 83 $ 720.72 million
Jun 12, 11 PM $ 325.55
+0.37%
$ 83 $ 720.71 million
Jun 12, 10 PM $ 324.35
+0.40%
$ 82 $ 720.42 million
Jun 12, 9 PM $ 323.05
-0.70%
$ 82 $ 720.26 million
Jun 12, 8 PM $ 325.32
-0.04%
$ 83 $ 720.02 million
Jun 12, 7 PM $ 325.41
+0.31%
$ 83 $ 514.63 million
Jun 12, 6 PM $ 324.42
+0.03%
$ 82 $ 369.14 million
Jun 12, 5 PM $ 324.33
+0.25%
$ 82 $ 316.11 million
Jun 12, 4 PM $ 323.52
-0.10%
$ 82 $ 243.19 million
Jun 12, 3 PM $ 323.8
+0.14%
$ 82 $ 198.97 million
Jun 12, 2 PM $ 323.35
+1.15%
$ 82 $ 127.43 million
Jun 12, 1 PM $ 319.66
+0.13%
$ 81 $ 55.31 million
Jun 12, 12 PM $ 319.23
-0.37%
$ 81 $ 1.11 million
Jun 12, 11 AM $ 320.43
+0.12%
$ 81 $ 782,827
Jun 12, 10 AM $ 320.06
+0.02%
$ 81 $ 457,643
Jun 12, 9 AM $ 320
+0.02%
$ 81 $ 425,332
Jun 12, 8 AM $ 319.95
+0.46%
$ 81 $ 266,938
Jun 12, 7 AM $ 318.49
+0.00%
$ 81 $ 818.33 million
Jun 12, 6 AM $ 318.5
+0.07%
$ 81 $ 818.33 million
Jun 12, 5 AM $ 318.27
+0.40%
$ 81 $ 818.33 million
Jun 12, 4 AM $ 317
-0.28%
$ 80 $ 818.33 million
Jun 12, 3 AM $ 317.88
-0.11%
$ 81 $ 818.33 million
Jun 12, 2 AM $ 318.23
+0.07%
$ 81 $ 818.32 million
Jun 12, 1 AM $ 318.02
-0.23%
$ 81 $ 818.32 million
Jun 12, 12 AM $ 318.76
+0.01%
$ 81 $ 818.32 million
Jun 11, 11 PM $ 318.74
-0.01%
$ 81 $ 818.32 million
Jun 11, 10 PM $ 318.76
+0.08%
$ 81 $ 818.25 million
Jun 11, 9 PM $ 318.5
+0.00%
$ 81 $ 818.21 million
Jun 11, 8 PM $ 318.5
+0.03%
$ 81 $ 817.88 million
Jun 11, 7 PM $ 318.45
+0.25%
$ 81 $ 543.87 million
Jun 11, 6 PM $ 317.65
-0.14%
$ 81 $ 428.55 million
Jun 11, 5 PM $ 318.1
+1.92%
$ 81 $ 356.71 million
Jun 11, 4 PM $ 312.1
-0.07%
$ 79 $ 264.09 million