Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Reality Tokenized) Historical Data

rAXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $351.05
-0.31%
$89 $897.86 million
Jul 22, 1 AM $352.13
-0.09%
$89 $897.84 million
Jul 22, 12 AM $352.45
+0.12%
$89 $897.83 million
Jul 21, 11 PM $352.01
-0.14%
$89 $897.82 million
Jul 21, 10 PM $352.5
-0.28%
$89 $897.71 million
Jul 21, 9 PM $353.49
+0.07%
$90 $897.58 million
Jul 21, 8 PM $353.24
+0.70%
$90 $763.46 million
Jul 21, 7 PM $350.78
-0.24%
$89 $480.36 million
Jul 21, 6 PM $351.62
+0.25%
$89 $261.7 million
Jul 21, 5 PM $350.75
-0.50%
$89 $145.26 million
Jul 21, 4 PM $352.51
+0.55%
$89 $81.29 million
Jul 21, 3 PM $350.58
+0.25%
$89 $1.12 billion
Jul 21, 2 PM $349.69
-0.39%
$89 $1.02 billion
Jul 21, 1 PM $351.06
+0.05%
$89 $875.68 million
Jul 21, 12 PM $350.9
-0.10%
$89 $816.9 million
Jul 21, 11 AM $351.25
-1.06%
$89 $816.57 million
Jul 21, 10 AM $355.02
+0.00%
$90 $816.35 million
Jul 21, 9 AM $355.02
-0.04%
$90 $816.28 million
Jul 21, 8 AM $355.17
+0.71%
$90 $816.28 million
Jul 21, 7 AM $352.65
+0.01%
$89 $816.28 million
Jul 21, 6 AM $352.63
-0.54%
$89 $816.25 million
Jul 21, 5 AM $354.53
+0.70%
$90 $816.25 million
Jul 21, 4 AM $352.05
+0.00%
$89 $816.23 million
Jul 21, 3 AM $352.05
+0.07%
$89 $816.23 million
Jul 21, 2 AM $351.82
+0.20%
$89 $816.03 million
Jul 21, 1 AM $351.11
+0.00%
$89 $816.03 million
Jul 21, 12 AM $351.11
-0.21%
$89 $816.03 million
Jul 20, 11 PM $351.86
+0.09%
$89 $816.03 million
Jul 20, 10 PM $351.55
-0.26%
$89 $815.78 million
Jul 20, 9 PM $352.47
-0.19%
$89 $815.39 million
Jul 20, 8 PM $353.13
+0.35%
$90 $809.71 million
Jul 20, 7 PM $351.89
-0.12%
$89 $553.67 million
Jul 20, 6 PM $352.31
-0.34%
$89 $331.89 million
Jul 20, 5 PM $353.51
+0.03%
$90 $253.41 million
Jul 20, 4 PM $353.41
+0.07%
$90 $106.31 million
Jul 20, 3 PM $353.19
+0.25%
$90 $239.12 million
Jul 20, 2 PM $352.3
-0.46%
$89 $146.76 million
Jul 20, 1 PM $353.93
-0.42%
$90 $61.72 million
Jul 20, 12 PM $355.43
-0.29%
$90 $1.45 million
Jul 20, 11 AM $356.48
+0.32%
$90 $852,413
Jul 20, 10 AM $355.36
+0.00%
$90 $224,038
Jul 20, 9 AM $355.36
+0.17%
$90 $142,502
Jul 20, 8 AM $354.74
+0.06%
$90 $137,493
Jul 20, 7 AM $354.52
+0.15%
$90 $95,003
Jul 20, 6 AM $354
+0.00%
$90 $61,677
Jul 20, 5 AM $354
+0.24%
$90 $57,075
Jul 20, 4 AM $353.17
-0.23%
$90 $50,005
Jul 20, 3 AM $354
+0.00%
$90 $34,104
Jul 20, 2 AM $354
-0.38%
$90 $34,104
Jul 20, 1 AM $355.35
+0.53%
$90 $32,685