American Express (Reality Tokenized) Historical Data

rAXP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 351.05
-0.31%
$ 89 $ 897.86 million
Jul 22, 1 AM $ 352.13
-0.09%
$ 89 $ 897.84 million
Jul 22, 12 AM $ 352.45
+0.12%
$ 89 $ 897.83 million
Jul 21, 11 PM $ 352.01
-0.14%
$ 89 $ 897.82 million
Jul 21, 10 PM $ 352.5
-0.28%
$ 89 $ 897.71 million
Jul 21, 9 PM $ 353.49
+0.07%
$ 90 $ 897.58 million
Jul 21, 8 PM $ 353.24
+0.70%
$ 90 $ 763.46 million
Jul 21, 7 PM $ 350.78
-0.24%
$ 89 $ 480.36 million
Jul 21, 6 PM $ 351.62
+0.25%
$ 89 $ 261.7 million
Jul 21, 5 PM $ 350.75
-0.50%
$ 89 $ 145.26 million
Jul 21, 4 PM $ 352.51
+0.55%
$ 89 $ 81.29 million
Jul 21, 3 PM $ 350.58
+0.25%
$ 89 $ 1.12 billion
Jul 21, 2 PM $ 349.69
-0.39%
$ 89 $ 1.02 billion
Jul 21, 1 PM $ 351.06
+0.05%
$ 89 $ 875.68 million
Jul 21, 12 PM $ 350.9
-0.10%
$ 89 $ 816.9 million
Jul 21, 11 AM $ 351.25
-1.06%
$ 89 $ 816.57 million
Jul 21, 10 AM $ 355.02
+0.00%
$ 90 $ 816.35 million
Jul 21, 9 AM $ 355.02
-0.04%
$ 90 $ 816.28 million
Jul 21, 8 AM $ 355.17
+0.71%
$ 90 $ 816.28 million
Jul 21, 7 AM $ 352.65
+0.01%
$ 89 $ 816.28 million
Jul 21, 6 AM $ 352.63
-0.54%
$ 89 $ 816.25 million
Jul 21, 5 AM $ 354.53
+0.70%
$ 90 $ 816.25 million
Jul 21, 4 AM $ 352.05
+0.00%
$ 89 $ 816.23 million
Jul 21, 3 AM $ 352.05
+0.07%
$ 89 $ 816.23 million
Jul 21, 2 AM $ 351.82
+0.20%
$ 89 $ 816.03 million
Jul 21, 1 AM $ 351.11
+0.00%
$ 89 $ 816.03 million
Jul 21, 12 AM $ 351.11
-0.21%
$ 89 $ 816.03 million
Jul 20, 11 PM $ 351.86
+0.09%
$ 89 $ 816.03 million
Jul 20, 10 PM $ 351.55
-0.26%
$ 89 $ 815.78 million
Jul 20, 9 PM $ 352.47
-0.19%
$ 89 $ 815.39 million
Jul 20, 8 PM $ 353.13
+0.35%
$ 90 $ 809.71 million
Jul 20, 7 PM $ 351.89
-0.12%
$ 89 $ 553.67 million
Jul 20, 6 PM $ 352.31
-0.34%
$ 89 $ 331.89 million
Jul 20, 5 PM $ 353.51
+0.03%
$ 90 $ 253.41 million
Jul 20, 4 PM $ 353.41
+0.07%
$ 90 $ 106.31 million
Jul 20, 3 PM $ 353.19
+0.25%
$ 90 $ 239.12 million
Jul 20, 2 PM $ 352.3
-0.46%
$ 89 $ 146.76 million
Jul 20, 1 PM $ 353.93
-0.42%
$ 90 $ 61.72 million
Jul 20, 12 PM $ 355.43
-0.29%
$ 90 $ 1.45 million
Jul 20, 11 AM $ 356.48
+0.32%
$ 90 $ 852,413
Jul 20, 10 AM $ 355.36
+0.00%
$ 90 $ 224,038
Jul 20, 9 AM $ 355.36
+0.17%
$ 90 $ 142,502
Jul 20, 8 AM $ 354.74
+0.06%
$ 90 $ 137,493
Jul 20, 7 AM $ 354.52
+0.15%
$ 90 $ 95,003
Jul 20, 6 AM $ 354
+0.00%
$ 90 $ 61,677
Jul 20, 5 AM $ 354
+0.24%
$ 90 $ 57,075
Jul 20, 4 AM $ 353.17
-0.23%
$ 90 $ 50,005
Jul 20, 3 AM $ 354
+0.00%
$ 90 $ 34,104
Jul 20, 2 AM $ 354
-0.38%
$ 90 $ 34,104
Jul 20, 1 AM $ 355.35
+0.53%
$ 90 $ 32,685