American Express (Reality Tokenized) Historical Data

rAXP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 312.1
-0.07%
$ 79 $ 264.09 million
Jun 11, 3 PM $ 312.32
+0.46%
$ 79 $ 202.94 million
Jun 11, 2 PM $ 310.94
-0.74%
$ 79 $ 131.74 million
Jun 11, 1 PM $ 313.26
-0.51%
$ 79 $ 58.78 million
Jun 11, 12 PM $ 314.88
-0.32%
$ 80 $ 710,520
Jun 11, 11 AM $ 315.88
+0.01%
$ 80 $ 507,687
Jun 11, 10 AM $ 315.84
-0.05%
$ 80 $ 400,249
Jun 11, 9 AM $ 316
+0.33%
$ 80 $ 311,311
Jun 11, 8 AM $ 314.97
-0.31%
$ 80 $ 235,333
Jun 11, 7 AM $ 315.96
+0.50%
$ 80 $ 797.57 million
Jun 11, 6 AM $ 314.39
+0.26%
$ 80 $ 797.57 million
Jun 11, 5 AM $ 313.57
-0.30%
$ 80 $ 797.57 million
Jun 11, 4 AM $ 314.51
+0.00%
$ 80 $ 797.57 million
Jun 11, 3 AM $ 314.51
+0.46%
$ 80 $ 797.57 million
Jun 11, 2 AM $ 313.08
+0.00%
$ 79 $ 797.56 million
Jun 11, 1 AM $ 313.08
+0.00%
$ 79 $ 797.56 million
Jun 11, 12 AM $ 313.08
-0.29%
$ 79 $ 797.56 million
Jun 10, 11 PM $ 313.98
+0.22%
$ 80 $ 797.56 million
Jun 10, 10 PM $ 313.3
-0.71%
$ 80 $ 796.04 million
Jun 10, 9 PM $ 315.54
+0.21%
$ 80 $ 794.82 million
Jun 10, 8 PM $ 314.89
+0.45%
$ 80 $ 794.73 million
Jun 10, 7 PM $ 313.5
-0.39%
$ 80 $ 625.5 million
Jun 10, 6 PM $ 314.74
-0.32%
$ 80 $ 477.47 million
Jun 10, 5 PM $ 315.72
-0.33%
$ 80 $ 413.88 million
Jun 10, 4 PM $ 316.79
-0.09%
$ 80 $ 328.12 million
Jun 10, 3 PM $ 317.07
+0.09%
$ 80 $ 276.74 million
Jun 10, 2 PM $ 316.88
-1.00%
$ 80 $ 172 million
Jun 10, 1 PM $ 320.08
+0.87%
$ 81 $ 81.62 million
Jun 10, 12 PM $ 317.33
+0.42%
$ 81 $ 1.16 million
Jun 10, 11 AM $ 316
-0.50%
$ 80 $ 797,600
Jun 10, 10 AM $ 317.59
+0.50%
$ 81 $ 290,380
Jun 10, 9 AM $ 316.02
+0.00%
$ 80 $ 249,591
Jun 10, 8 AM $ 316.02
-0.44%
$ 80 $ 165,886
Jun 10, 7 AM $ 317.41
-0.02%
$ 81 $ 838.91 million
Jun 10, 6 AM $ 317.48
-0.10%
$ 81 $ 838.91 million
Jun 10, 5 AM $ 317.8
+0.25%
$ 81 $ 838.91 million
Jun 10, 4 AM $ 317
-0.30%
$ 80 $ 838.91 million
Jun 10, 3 AM $ 317.96
+0.00%
$ 81 $ 838.91 million
Jun 10, 2 AM $ 317.96
-0.13%
$ 81 $ 838.91 million
Jun 10, 1 AM $ 318.36
-0.01%
$ 81 $ 838.89 million
Jun 10, 12 AM $ 318.39
+0.42%
$ 81 $ 838.89 million
Jun 9, 11 PM $ 317.06
+0.00%
$ 80 $ 838.89 million
Jun 9, 10 PM $ 317.06
-0.29%
$ 80 $ 838.76 million
Jun 9, 9 PM $ 317.98
+0.12%
$ 81 $ 838.64 million
Jun 9, 8 PM $ 317.6
-0.29%
$ 81 $ 838.25 million
Jun 9, 7 PM $ 318.56
-0.18%
$ 81 $ 672.09 million
Jun 9, 6 PM $ 319.13
+0.36%
$ 81 $ 532.16 million
Jun 9, 5 PM $ 317.98
+0.52%
$ 81 $ 476.83 million
Jun 9, 4 PM $ 316.36
+0.21%
$ 80 $ 406.19 million
Jun 9, 3 PM $ 315.77
-1.51%
$ 80 $ 324.68 million