American Express (Reality Tokenized) Historical Data

rAXP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 353.85
-0.44%
$ 90 $ 807.98 million
Jul 17, 9 PM $ 355.43
-0.16%
$ 90 $ 807.95 million
Jul 17, 8 PM $ 356.01
+0.18%
$ 90 $ 796.48 million
Jul 17, 7 PM $ 355.38
+0.14%
$ 90 $ 389.84 million
Jul 17, 6 PM $ 354.92
-0.08%
$ 90 $ 234.64 million
Jul 17, 5 PM $ 355.2
-0.15%
$ 90 $ 130.28 million
Jul 17, 4 PM $ 355.71
-0.23%
$ 90 $ 69.66 million
Jul 17, 3 PM $ 356.55
-0.25%
$ 90 $ 1.17 billion
Jul 17, 2 PM $ 357.48
-0.08%
$ 91 $ 1.12 billion
Jul 17, 1 PM $ 357.77
-0.28%
$ 91 $ 1.04 billion
Jul 17, 12 PM $ 358.76
-0.29%
$ 91 $ 998.63 million
Jul 17, 11 AM $ 359.8
-0.54%
$ 91 $ 997.59 million
Jul 17, 10 AM $ 361.77
+0.00%
$ 92 $ 996.76 million
Jul 17, 9 AM $ 361.77
+0.32%
$ 92 $ 996.71 million
Jul 17, 8 AM $ 360.61
-0.11%
$ 92 $ 996.51 million
Jul 17, 7 AM $ 360.99
+0.24%
$ 92 $ 995.8 million
Jul 17, 6 AM $ 360.13
+0.01%
$ 91 $ 995.8 million
Jul 17, 5 AM $ 360.08
+0.31%
$ 91 $ 995.79 million
Jul 17, 4 AM $ 358.96
-0.42%
$ 91 $ 881.62 million
Jul 17, 3 AM $ 360.49
+0.50%
$ 91 $ 881.62 million
Jul 17, 2 AM $ 358.69
-0.50%
$ 91 $ 883.13 million
Jul 17, 1 AM $ 360.49
-0.12%
$ 91 $ 883.13 million
Jul 17, 12 AM $ 360.91
-0.06%
$ 92 $ 883.13 million
Jul 16, 11 PM $ 361.14
-0.01%
$ 92 $ 883.13 million
Jul 16, 10 PM $ 361.17
+0.00%
$ 92 $ 883.1 million
Jul 16, 9 PM $ 361.17
+0.00%
$ 92 $ 873.43 million
Jul 16, 8 PM $ 361.17
-0.09%
$ 92 $ 689.64 million
Jul 16, 7 PM $ 361.5
+0.46%
$ 92 $ 444.58 million
Jul 16, 6 PM $ 359.84
+0.15%
$ 91 $ 340.79 million
Jul 16, 5 PM $ 359.29
-0.27%
$ 91 $ 277.47 million
Jul 16, 4 PM $ 360.26
-0.48%
$ 91 $ 227.46 million
Jul 16, 3 PM $ 362
+0.03%
$ 92 $ 173.11 million
Jul 16, 2 PM $ 361.88
+0.22%
$ 92 $ 112.86 million
Jul 16, 1 PM $ 361.1
+0.92%
$ 92 $ 44.4 million
Jul 16, 12 PM $ 357.8
+0.00%
$ 91 $ 706,103
Jul 16, 11 AM $ 357.8
+0.89%
$ 91 $ 484,137
Jul 16, 10 AM $ 354.65
-1.14%
$ 90 $ 307,472
Jul 16, 9 AM $ 358.75
+0.22%
$ 91 $ 253,720
Jul 16, 8 AM $ 357.97
+0.14%
$ 91 $ 82,447
Jul 16, 7 AM $ 357.48
-0.42%
$ 91 $ 908.52 million
Jul 16, 6 AM $ 359
+0.15%
$ 91 $ 908.52 million
Jul 16, 5 AM $ 358.46
+0.00%
$ 91 $ 908.52 million
Jul 16, 4 AM $ 358.47
+0.00%
$ 91 $ 908.52 million
Jul 16, 3 AM $ 358.47
-0.28%
$ 91 $ 908.52 million
Jul 16, 2 AM $ 359.49
+0.00%
$ 91 $ 908.52 million
Jul 16, 1 AM $ 359.49
-0.14%
$ 91 $ 908.52 million
Jul 16, 12 AM $ 360
+0.24%
$ 91 $ 908.52 million
Jul 15, 11 PM $ 359.13
+0.00%
$ 91 $ 908.52 million
Jul 15, 10 PM $ 359.13
+0.00%
$ 91 $ 908.45 million
Jul 15, 9 PM $ 359.12
+0.00%
$ 91 $ 908.22 million