Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Reality Tokenized) Historical Data

rAXP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $353.85
-0.44%
$90 $807.98 million
Jul 17, 9 PM $355.43
-0.16%
$90 $807.95 million
Jul 17, 8 PM $356.01
+0.18%
$90 $796.48 million
Jul 17, 7 PM $355.38
+0.14%
$90 $389.84 million
Jul 17, 6 PM $354.92
-0.08%
$90 $234.64 million
Jul 17, 5 PM $355.2
-0.15%
$90 $130.28 million
Jul 17, 4 PM $355.71
-0.23%
$90 $69.66 million
Jul 17, 3 PM $356.55
-0.25%
$90 $1.17 billion
Jul 17, 2 PM $357.48
-0.08%
$91 $1.12 billion
Jul 17, 1 PM $357.77
-0.28%
$91 $1.04 billion
Jul 17, 12 PM $358.76
-0.29%
$91 $998.63 million
Jul 17, 11 AM $359.8
-0.54%
$91 $997.59 million
Jul 17, 10 AM $361.77
+0.00%
$92 $996.76 million
Jul 17, 9 AM $361.77
+0.32%
$92 $996.71 million
Jul 17, 8 AM $360.61
-0.11%
$92 $996.51 million
Jul 17, 7 AM $360.99
+0.24%
$92 $995.8 million
Jul 17, 6 AM $360.13
+0.01%
$91 $995.8 million
Jul 17, 5 AM $360.08
+0.31%
$91 $995.79 million
Jul 17, 4 AM $358.96
-0.42%
$91 $881.62 million
Jul 17, 3 AM $360.49
+0.50%
$91 $881.62 million
Jul 17, 2 AM $358.69
-0.50%
$91 $883.13 million
Jul 17, 1 AM $360.49
-0.12%
$91 $883.13 million
Jul 17, 12 AM $360.91
-0.06%
$92 $883.13 million
Jul 16, 11 PM $361.14
-0.01%
$92 $883.13 million
Jul 16, 10 PM $361.17
+0.00%
$92 $883.1 million
Jul 16, 9 PM $361.17
+0.00%
$92 $873.43 million
Jul 16, 8 PM $361.17
-0.09%
$92 $689.64 million
Jul 16, 7 PM $361.5
+0.46%
$92 $444.58 million
Jul 16, 6 PM $359.84
+0.15%
$91 $340.79 million
Jul 16, 5 PM $359.29
-0.27%
$91 $277.47 million
Jul 16, 4 PM $360.26
-0.48%
$91 $227.46 million
Jul 16, 3 PM $362
+0.03%
$92 $173.11 million
Jul 16, 2 PM $361.88
+0.22%
$92 $112.86 million
Jul 16, 1 PM $361.1
+0.92%
$92 $44.4 million
Jul 16, 12 PM $357.8
+0.00%
$91 $706,103
Jul 16, 11 AM $357.8
+0.89%
$91 $484,137
Jul 16, 10 AM $354.65
-1.14%
$90 $307,472
Jul 16, 9 AM $358.75
+0.22%
$91 $253,720
Jul 16, 8 AM $357.97
+0.14%
$91 $82,447
Jul 16, 7 AM $357.48
-0.42%
$91 $908.52 million
Jul 16, 6 AM $359
+0.15%
$91 $908.52 million
Jul 16, 5 AM $358.46
+0.00%
$91 $908.52 million
Jul 16, 4 AM $358.47
+0.00%
$91 $908.52 million
Jul 16, 3 AM $358.47
-0.28%
$91 $908.52 million
Jul 16, 2 AM $359.49
+0.00%
$91 $908.52 million
Jul 16, 1 AM $359.49
-0.14%
$91 $908.52 million
Jul 16, 12 AM $360
+0.24%
$91 $908.52 million
Jul 15, 11 PM $359.13
+0.00%
$91 $908.52 million
Jul 15, 10 PM $359.13
+0.00%
$91 $908.45 million
Jul 15, 9 PM $359.12
+0.00%
$91 $908.22 million