American Express (Reality Tokenized) Historical Data

rAXP Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 336.11
+0.00%
$ 85 $ 1.13 billion
8:40 PM $ 336.11
+0.00%
$ 85 $ 1.13 billion
8:39 PM $ 336.11
+0.00%
$ 85 $ 1.13 billion
8:38 PM $ 336.11
+0.00%
$ 85 $ 1.13 billion
8:37 PM $ 336.11
+0.00%
$ 85 $ 1.13 billion
8:36 PM $ 336.11
+0.00%
$ 85 $ 1.13 billion
8:35 PM $ 336.12
-0.01%
$ 85 $ 1.13 billion
8:34 PM $ 336.14
+0.08%
$ 85 $ 1.13 billion
8:33 PM $ 335.67
+0.21%
$ 85 $ 1.13 billion
8:32 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:31 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:30 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:29 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:28 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:27 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:26 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:25 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:24 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:23 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:22 PM $ 334.95
+0.00%
$ 85 $ 1.13 billion
8:21 PM $ 334.95
+0.00%
$ 85 $ 1.12 billion
8:20 PM $ 334.96
+0.00%
$ 85 $ 1.12 billion
8:19 PM $ 334.96
+0.00%
$ 85 $ 1.12 billion
8:18 PM $ 334.96
-0.01%
$ 85 $ 1.12 billion
8:17 PM $ 335
+0.00%
$ 85 $ 1.12 billion
8:16 PM $ 335
+0.00%
$ 85 $ 1.12 billion
8:15 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:14 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:13 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:12 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:11 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:10 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:09 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:08 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:07 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:06 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:05 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:04 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:03 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:02 PM $ 335
+0.00%
$ 85 $ 860.43 million
8:01 PM $ 335.01
-0.13%
$ 85 $ 860.43 million
8:00 PM $ 335.45
-0.02%
$ 85 $ 860.43 million
7:59 PM $ 335.39
+0.00%
$ 85 $ 794.84 million
7:58 PM $ 335.38
+0.01%
$ 85 $ 794.84 million
7:57 PM $ 335.32
+0.03%
$ 85 $ 776.52 million
7:56 PM $ 335.21
-0.03%
$ 85 $ 776.52 million
7:55 PM $ 335.32
-0.06%
$ 85 $ 771.19 million
7:54 PM $ 335.53
+0.03%
$ 85 $ 771.19 million
7:53 PM $ 335.29
-0.11%
$ 85 $ 751.99 million
7:52 PM $ 335.68
-0.03%
$ 85 $ 751.99 million