American Express (Reality Tokenized) Historical Data

rAXP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 359.12
+0.20%
$ 91 $ 895.49 million
Jul 15, 7 PM $ 358.38
-0.46%
$ 91 $ 646.35 million
Jul 15, 6 PM $ 360.07
-0.27%
$ 91 $ 528.26 million
Jul 15, 5 PM $ 361.03
-0.13%
$ 92 $ 453.63 million
Jul 15, 4 PM $ 361.51
-0.22%
$ 92 $ 376.85 million
Jul 15, 3 PM $ 362.33
+0.27%
$ 92 $ 301.24 million
Jul 15, 2 PM $ 361.35
+0.69%
$ 92 $ 210.09 million
Jul 15, 1 PM $ 358.92
+0.44%
$ 91 $ 78.77 million
Jul 15, 12 PM $ 357.34
+0.01%
$ 91 $ 615,468
Jul 15, 11 AM $ 357.3
+0.19%
$ 91 $ 426,286
Jul 15, 10 AM $ 356.64
+0.00%
$ 90 $ 226,228
Jul 15, 9 AM $ 356.64
+0.22%
$ 90 $ 203,760
Jul 15, 8 AM $ 355.84
-0.01%
$ 90 $ 32,901
Jul 15, 7 AM $ 355.86
+0.00%
$ 90 $ 1.26 billion
Jul 15, 6 AM $ 355.86
-0.06%
$ 90 $ 1.26 billion
Jul 15, 5 AM $ 356.07
+0.29%
$ 90 $ 1.26 billion
Jul 15, 4 AM $ 355.04
+0.01%
$ 90 $ 1.26 billion
Jul 15, 3 AM $ 355.01
+0.28%
$ 90 $ 1.26 billion
Jul 15, 2 AM $ 354.03
-0.65%
$ 90 $ 1.26 billion
Jul 15, 1 AM $ 356.34
+0.00%
$ 90 $ 1.26 billion
Jul 15, 12 AM $ 356.34
+0.24%
$ 90 $ 1.26 billion
Jul 14, 11 PM $ 355.5
+0.00%
$ 90 $ 1.26 billion
Jul 14, 10 PM $ 355.5
+0.12%
$ 90 $ 1.26 billion
Jul 14, 9 PM $ 355.08
-0.01%
$ 90 $ 1.26 billion
Jul 14, 8 PM $ 355.11
-0.03%
$ 90 $ 1.06 billion
Jul 14, 7 PM $ 355.17
-0.18%
$ 90 $ 575.65 million
Jul 14, 6 PM $ 355.8
+0.20%
$ 90 $ 436.81 million
Jul 14, 5 PM $ 355.1
-0.29%
$ 90 $ 382.7 million
Jul 14, 4 PM $ 356.14
-0.03%
$ 90 $ 336.45 million
Jul 14, 3 PM $ 356.21
-0.77%
$ 90 $ 286.97 million
Jul 14, 2 PM $ 358.98
+0.21%
$ 91 $ 208.46 million
Jul 14, 1 PM $ 358.24
+1.20%
$ 91 $ 57.25 million
Jul 14, 12 PM $ 354
-0.12%
$ 90 $ 821,782
Jul 14, 11 AM $ 354.42
+0.69%
$ 90 $ 593,885
Jul 14, 10 AM $ 351.99
-0.41%
$ 89 $ 269,652
Jul 14, 9 AM $ 353.43
+0.00%
$ 90 $ 219,466
Jul 14, 8 AM $ 353.43
+0.38%
$ 90 $ 201,087
Jul 14, 7 AM $ 352.09
-0.54%
$ 89 $ 931.48 million
Jul 14, 6 AM $ 354
+0.26%
$ 90 $ 931.48 million
Jul 14, 5 AM $ 353.09
-0.24%
$ 90 $ 931.48 million
Jul 14, 4 AM $ 353.93
+0.19%
$ 90 $ 931.48 million
Jul 14, 3 AM $ 353.25
+0.01%
$ 90 $ 931.48 million
Jul 14, 2 AM $ 353.23
+0.00%
$ 90 $ 931.34 million
Jul 14, 1 AM $ 353.23
-0.22%
$ 90 $ 931.34 million
Jul 14, 12 AM $ 354
+0.10%
$ 90 $ 931.34 million
Jul 13, 11 PM $ 353.66
-0.06%
$ 90 $ 931.34 million
Jul 13, 10 PM $ 353.88
-0.14%
$ 90 $ 931.24 million
Jul 13, 9 PM $ 354.38
+0.00%
$ 90 $ 931.17 million
Jul 13, 8 PM $ 354.38
+0.00%
$ 90 $ 914.44 million
Jul 13, 7 PM $ 354.37
+0.29%
$ 90 $ 705.33 million