Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Reality Tokenized) Historical Data

rAXP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $359.12
+0.20%
$91 $895.49 million
Jul 15, 7 PM $358.38
-0.46%
$91 $646.35 million
Jul 15, 6 PM $360.07
-0.27%
$91 $528.26 million
Jul 15, 5 PM $361.03
-0.13%
$92 $453.63 million
Jul 15, 4 PM $361.51
-0.22%
$92 $376.85 million
Jul 15, 3 PM $362.33
+0.27%
$92 $301.24 million
Jul 15, 2 PM $361.35
+0.69%
$92 $210.09 million
Jul 15, 1 PM $358.92
+0.44%
$91 $78.77 million
Jul 15, 12 PM $357.34
+0.01%
$91 $615,468
Jul 15, 11 AM $357.3
+0.19%
$91 $426,286
Jul 15, 10 AM $356.64
+0.00%
$90 $226,228
Jul 15, 9 AM $356.64
+0.22%
$90 $203,760
Jul 15, 8 AM $355.84
-0.01%
$90 $32,901
Jul 15, 7 AM $355.86
+0.00%
$90 $1.26 billion
Jul 15, 6 AM $355.86
-0.06%
$90 $1.26 billion
Jul 15, 5 AM $356.07
+0.29%
$90 $1.26 billion
Jul 15, 4 AM $355.04
+0.01%
$90 $1.26 billion
Jul 15, 3 AM $355.01
+0.28%
$90 $1.26 billion
Jul 15, 2 AM $354.03
-0.65%
$90 $1.26 billion
Jul 15, 1 AM $356.34
+0.00%
$90 $1.26 billion
Jul 15, 12 AM $356.34
+0.24%
$90 $1.26 billion
Jul 14, 11 PM $355.5
+0.00%
$90 $1.26 billion
Jul 14, 10 PM $355.5
+0.12%
$90 $1.26 billion
Jul 14, 9 PM $355.08
-0.01%
$90 $1.26 billion
Jul 14, 8 PM $355.11
-0.03%
$90 $1.06 billion
Jul 14, 7 PM $355.17
-0.18%
$90 $575.65 million
Jul 14, 6 PM $355.8
+0.20%
$90 $436.81 million
Jul 14, 5 PM $355.1
-0.29%
$90 $382.7 million
Jul 14, 4 PM $356.14
-0.03%
$90 $336.45 million
Jul 14, 3 PM $356.21
-0.77%
$90 $286.97 million
Jul 14, 2 PM $358.98
+0.21%
$91 $208.46 million
Jul 14, 1 PM $358.24
+1.20%
$91 $57.25 million
Jul 14, 12 PM $354
-0.12%
$90 $821,782
Jul 14, 11 AM $354.42
+0.69%
$90 $593,885
Jul 14, 10 AM $351.99
-0.41%
$89 $269,652
Jul 14, 9 AM $353.43
+0.00%
$90 $219,466
Jul 14, 8 AM $353.43
+0.38%
$90 $201,087
Jul 14, 7 AM $352.09
-0.54%
$89 $931.48 million
Jul 14, 6 AM $354
+0.26%
$90 $931.48 million
Jul 14, 5 AM $353.09
-0.24%
$90 $931.48 million
Jul 14, 4 AM $353.93
+0.19%
$90 $931.48 million
Jul 14, 3 AM $353.25
+0.01%
$90 $931.48 million
Jul 14, 2 AM $353.23
+0.00%
$90 $931.34 million
Jul 14, 1 AM $353.23
-0.22%
$90 $931.34 million
Jul 14, 12 AM $354
+0.10%
$90 $931.34 million
Jul 13, 11 PM $353.66
-0.06%
$90 $931.34 million
Jul 13, 10 PM $353.88
-0.14%
$90 $931.24 million
Jul 13, 9 PM $354.38
+0.00%
$90 $931.17 million
Jul 13, 8 PM $354.38
+0.00%
$90 $914.44 million
Jul 13, 7 PM $354.37
+0.29%
$90 $705.33 million