American Express (Reality Tokenized) Historical Data

rAXP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 353.33
-0.38%
$ 90 $ 551.59 million
Jul 13, 5 PM $ 354.67
+0.12%
$ 90 $ 487.3 million
Jul 13, 4 PM $ 354.27
-0.40%
$ 90 $ 406.34 million
Jul 13, 3 PM $ 355.7
+0.21%
$ 90 $ 294.72 million
Jul 13, 2 PM $ 354.89
-0.43%
$ 90 $ 211.25 million
Jul 13, 1 PM $ 356.5
+0.45%
$ 90 $ 110.64 million
Jul 13, 12 PM $ 354.9
+0.18%
$ 90 $ 4.55 million
Jul 13, 11 AM $ 354.25
-0.36%
$ 90 $ 3.43 million
Jul 13, 10 AM $ 355.53
-0.06%
$ 90 $ 2.4 million
Jul 13, 9 AM $ 355.76
+0.36%
$ 90 $ 2.26 million
Jul 13, 8 AM $ 354.49
+0.45%
$ 90 $ 2.04 million
Jul 13, 7 AM $ 352.89
+0.00%
$ 90 $ 1.53 million
Jul 13, 6 AM $ 352.9
+0.19%
$ 90 $ 1.5 million
Jul 13, 5 AM $ 352.24
-0.09%
$ 89 $ 1.24 million
Jul 13, 4 AM $ 352.55
+1.02%
$ 89 $ 695,711
Jul 13, 3 AM $ 348.99
+0.18%
$ 89 $ 42,210
Jul 13, 2 AM $ 348.35
+0.00%
$ 88 $ 28,251
Jul 13, 1 AM $ 348.35
-0.54%
$ 88 $ 28,251
Jul 13, 12 AM $ 350.25
-0.09%
$ 89 $ 5,956
Jul 12, 11 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 10 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 9 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 8 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 7 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 6 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 5 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 4 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 3 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 2 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 1 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 12 PM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 11 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 10 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 9 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 8 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 7 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 6 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 5 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 4 AM $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 12, 3 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 12, 2 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 12, 1 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 12, 12 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 11 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 10 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 9 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 8 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 7 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 6 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 5 PM $ 350.57
+0.00%
$ 89 $ 977.47 million