American Express (Reality Tokenized) Historical Data

rAXP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 3 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 2 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 1 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 12 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 11 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 10 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 9 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 8 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 7 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 6 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 5 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 4 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 3 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 2 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 1 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 11, 12 AM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 10, 11 PM $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 10, 10 PM $ 350.56
-0.07%
$ 89 $ 977.46 million
Jul 10, 9 PM $ 350.81
-0.02%
$ 89 $ 977.22 million
Jul 10, 8 PM $ 350.88
+0.12%
$ 89 $ 970.45 million
Jul 10, 7 PM $ 350.42
-0.09%
$ 89 $ 706.01 million
Jul 10, 6 PM $ 350.76
+0.32%
$ 89 $ 456.46 million
Jul 10, 5 PM $ 349.65
+0.24%
$ 89 $ 373.17 million
Jul 10, 4 PM $ 348.81
+0.16%
$ 89 $ 325.62 million
Jul 10, 3 PM $ 348.23
+0.07%
$ 88 $ 231.32 million
Jul 10, 2 PM $ 348.1
-0.32%
$ 88 $ 156.91 million
Jul 10, 1 PM $ 349.2
-0.05%
$ 89 $ 50.55 million
Jul 10, 12 PM $ 349.39
+0.68%
$ 89 $ 698,576
Jul 10, 11 AM $ 347.02
-0.30%
$ 88 $ 438,042
Jul 10, 10 AM $ 348.05
+0.20%
$ 88 $ 291,167
Jul 10, 9 AM $ 347.37
+0.09%
$ 88 $ 174,310
Jul 10, 8 AM $ 347.07
-0.09%
$ 88 $ 101,394
Jul 10, 7 AM $ 347.37
-0.19%
$ 88 $ 1.2 billion
Jul 10, 6 AM $ 348.02
-0.03%
$ 88 $ 1.2 billion
Jul 10, 5 AM $ 348.13
+0.00%
$ 88 $ 1.2 billion
Jul 10, 4 AM $ 348.13
-0.09%
$ 88 $ 1.2 billion
Jul 10, 3 AM $ 348.44
+0.00%
$ 88 $ 1.2 billion
Jul 10, 2 AM $ 348.44
+0.68%
$ 88 $ 1.2 billion
Jul 10, 1 AM $ 346.08
-0.23%
$ 88 $ 1.2 billion
Jul 10, 12 AM $ 346.88
+0.17%
$ 88 $ 1.2 billion
Jul 9, 11 PM $ 346.3
-0.01%
$ 88 $ 1.2 billion
Jul 9, 10 PM $ 346.35
+0.00%
$ 88 $ 1.2 billion
Jul 9, 9 PM $ 346.35
+0.00%
$ 88 $ 1.2 billion
Jul 9, 8 PM $ 346.35
-0.11%
$ 88 $ 952.06 million
Jul 9, 7 PM $ 346.72
+0.08%
$ 88 $ 696.4 million
Jul 9, 6 PM $ 346.44
-0.55%
$ 88 $ 526.67 million
Jul 9, 5 PM $ 348.36
+0.16%
$ 88 $ 446.83 million
Jul 9, 4 PM $ 347.8
+0.74%
$ 88 $ 359.2 million
Jul 9, 3 PM $ 345.26
+0.49%
$ 88 $ 244.82 million