Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0000418
+6.22%
$205,998 $65
Jun 14, 2026 $0.00004
+0.00%
$-- $19
Jun 7, 2026 $0.0000418
+0.00%
$206,047 $0
Jun 5, 2026 $0.0000422
+0.00%
$-- $507
Jun 4, 2026 $0.0000379
+3.45%
$186,862 $989
Jun 3, 2026 $0.0000481
-4.57%
$-- $368
Jun 1, 2026 $0.0000441
+0.00%
$217,302 $245
May 31, 2026 $0.0000473
-7.96%
$233,091 $149
May 29, 2026 $0.0000513
+0.00%
$-- $0
May 28, 2026 $0.0000478
+0.00%
$-- $3
May 27, 2026 $0.000045
+0.00%
$-- $0
May 26, 2026 $0.0000549
+0.00%
$270,653 $128
May 24, 2026 $0.0000434
-0.16%
$213,622 $240
May 23, 2026 $0.0000466
-5.10%
$229,697 $1
May 19, 2026 $0.0000464
-1.46%
$-- $143
May 18, 2026 $0.0000453
+0.14%
$-- $32
May 17, 2026 $0.0000446
-8.33%
$-- $687
May 14, 2026 $0.0000537
-17.64%
$-- $1,672
May 13, 2026 $0.0000398
-0.53%
$-- $0
May 12, 2026 $0.00004
+6.45%
$-- $140
May 11, 2026 $0.0000374
+0.00%
$-- $56
May 8, 2026 $0.0000372
+1.31%
$-- $22
May 7, 2026 $0.0000363
+3.86%
$-- $384
May 6, 2026 $0.000032
-4.41%
$157,656 $814
May 5, 2026 $0.000038
-16.32%
$187,127 $36,482
May 4, 2026 $0.0000468
+33.30%
$230,474 $472
May 3, 2026 $0.0000366
+1.05%
$180,478 $835
May 2, 2026 $0.0000363
+8.17%
$178,606 $1,396
May 1, 2026 $0.0000335
+16.45%
$165,113 $2,892
Apr 30, 2026 $0.0000334
+0.09%
$164,371 $1,684
Apr 29, 2026 $0.0000333
-37.48%
$164,223 $5,453
Apr 28, 2026 $0.0000533
-0.02%
$262,688 $238
Apr 27, 2026 $0.0000533
-3.30%
$262,737 $112
Apr 26, 2026 $0.0000552
-4.09%
$271,702 $401
Apr 25, 2026 $0.0000575
+0.00%
$-- $49
Apr 24, 2026 $0.0000575
-1.15%
$283,277 $751
Apr 23, 2026 $0.0000582
+30.38%
$286,563 $3,069
Apr 22, 2026 $0.0000446
-5.71%
$219,795 $2,453
Apr 21, 2026 $0.0000473
-37.45%
$233,100 $4,214
Apr 20, 2026 $0.0000757
-7.90%
$372,651 $1,599
Apr 19, 2026 $0.0000821
+0.00%
$404,597 $10
Apr 18, 2026 $0.0000821
-5.49%
$404,597 $190
Apr 17, 2026 $0.0000869
+1.74%
$428,093 $4,065
Apr 16, 2026 $0.0000854
-18.80%
$403,760 $10,199
Apr 15, 2026 $0.000104
+24.59%
$514,637 $11,095
Apr 14, 2026 $0.0000839
+21.68%
$413,069 $12,380
Apr 13, 2026 $0.0000698
+5.43%
$339,479 $9,882
Apr 12, 2026 $0.0000662
-1.35%
$326,328 $9,157
Apr 11, 2026 $0.0000672
-4.28%
$330,810 $9,161
Apr 10, 2026 $0.0000672
-1.47%
$331,106 $8,873