Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Solutions Inc Historical Data

PENGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 PM $73.8
+0.00%
$-- $137,025
6:23 PM $73.8
-1.04%
$-- $138,348
6:22 PM $77.56
+0.00%
$-- $144,680
6:21 PM $74.32
+0.00%
$-- $134,997
6:14 PM $73.69
+0.00%
$-- $136,277
4:51 PM $74.42
+0.00%
$-- $134,985
4:49 PM $73.76
+0.00%
$-- $135,002
4:24 PM $73.77
+0.00%
$-- $135,021
3:50 PM $73.79
+0.00%
$-- $135,727
3:41 PM $74.21
+0.00%
$-- $136,439
3:40 PM $74.65
+0.00%
$-- $136,914
3:39 PM $74.94
+0.00%
$-- $136,918
3:38 PM $74.94
+0.00%
$-- $137,394
3:30 PM $75.23
+0.00%
$-- $137,414
3:23 PM $75.24
+0.00%
$-- $137,363
3:21 PM $75.21
+0.00%
$-- $137,470
3:08 PM $75.27
+0.00%
$-- $137,512
3:01 PM $75.3
+0.00%
$-- $137,529
3:00 PM $75.31
+0.00%
$-- $137,533
2:57 PM $75.31
+0.00%
$-- $137,602
2:19 PM $75.35
+0.00%
$-- $138,213
2:17 PM $75.73
+0.00%
$-- $138,245
2:12 PM $75.61
+0.00%
$-- $138,162
2:01 PM $75.7
+0.00%
$-- $138,822
1:45 PM $76.11
+0.00%
$-- $138,822
1:44 PM $76.11
-0.28%
$-- $138,677
1:43 PM $76.65
-0.26%
$-- $139,270
1:41 PM $76.87
-1.03%
$-- $137,750
1:40 PM $77.68
-0.07%
$-- $137,554
1:39 PM $77.78
-0.55%
$-- $134,523
1:37 PM $78.22
-0.01%
$-- $135,027
1:36 PM $78.3
-0.21%
$-- $133,749
1:35 PM $78.47
-0.32%
$-- $132,236
1:33 PM $78.78
+0.00%
$-- $129,425
1:32 PM $78.8
-0.75%
$-- $128,606
1:21 PM $79.4
+0.00%
$-- $129,305
1:18 PM $79.4
-0.02%
$-- $129,241
1:17 PM $79.42
+0.00%
$-- $124,276
1:15 PM $79.42
+0.00%
$-- $124,276
1:13 PM $79.42
+4.06%
$-- $124,200
Download