Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:50 AM | $59.84 | +0.00% | ||
| 12:49 AM | $59.84 | -0.01% | ||
| 12:48 AM | $59.85 | +0.01% | ||
| 12:47 AM | $59.84 | +0.01% | ||
| 12:46 AM | $59.76 | +0.01% | ||
| 12:45 AM | $59.75 | +0.00% | ||
| 12:42 AM | $59.75 | +0.00% | ||
| 12:41 AM | $59.75 | +0.00% | ||
| 12:40 AM | $59.74 | +0.00% | ||
| 12:39 AM | $59.74 | -0.01% | ||
| 12:37 AM | $59.74 | -0.19% | ||
| 12:36 AM | $59.87 | +0.00% | ||
| 12:35 AM | $59.87 | +0.00% | ||
| 12:34 AM | $59.87 | +0.00% | ||
| 12:33 AM | $59.87 | -0.01% | ||
| 12:32 AM | $59.88 | +0.07% | ||
| 12:31 AM | $59.81 | +0.00% | ||
| 12:30 AM | $59.81 | +0.00% | ||
| 12:29 AM | $59.84 | +0.03% | ||
| 12:28 AM | $59.82 | +0.00% | ||
| 12:27 AM | $59.83 | +0.01% | ||
| 12:26 AM | $59.61 | -0.01% | ||
| 12:25 AM | $59.61 | +0.00% | ||
| 12:24 AM | $59.58 | -0.03% | ||
| 12:23 AM | $59.59 | +0.00% | ||
| 12:22 AM | $59.59 | +0.17% | ||
| 12:21 AM | $59.49 | +0.00% | ||
| 12:20 AM | $59.49 | +0.01% | ||
| 12:19 AM | $59.49 | +0.00% | ||
| 12:18 AM | $59.49 | +0.00% | ||
| 12:17 AM | $59.49 | -0.08% | ||
| 12:16 AM | $59.53 | +0.00% | ||
| 12:15 AM | $59.52 | +0.00% | ||
| 12:14 AM | $59.52 | -0.02% | ||
| 12:13 AM | $59.54 | +0.01% | ||
| 12:12 AM | $59.54 | -0.03% | ||
| 12:11 AM | $59.56 | +0.00% | ||
| 12:10 AM | $59.55 | -0.01% | ||
| 12:08 AM | $59.56 | +0.00% | ||
| 12:07 AM | $59.56 | +0.53% | ||
| 12:06 AM | $59.24 | +0.02% | ||
| 12:05 AM | $59.22 | +0.00% | ||
| 12:04 AM | $59.22 | +0.00% | ||
| 12:03 AM | $59.22 | +0.07% | ||
| 12:02 AM | $59.18 | +0.09% | ||
| 12:01 AM | $59.12 | +0.00% | ||
| 12:00 AM | $59.12 | +0.06% | ||
| 11:59 PM | $59.09 | +0.00% | ||
| 11:57 PM | $59.09 | +0.46% | ||
| 11:55 PM | $58.82 | +0.00% | ||