Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:23 AM | $59.59 | +0.00% | ||
| 12:22 AM | $59.59 | +0.17% | ||
| 12:21 AM | $59.49 | +0.00% | ||
| 12:20 AM | $59.49 | +0.01% | ||
| 12:19 AM | $59.49 | +0.00% | ||
| 12:18 AM | $59.49 | +0.00% | ||
| 12:17 AM | $59.49 | -0.08% | ||
| 12:16 AM | $59.53 | +0.00% | ||
| 12:15 AM | $59.52 | +0.00% | ||
| 12:14 AM | $59.52 | -0.02% | ||
| 12:13 AM | $59.54 | +0.01% | ||
| 12:12 AM | $59.54 | -0.03% | ||
| 12:11 AM | $59.56 | +0.00% | ||
| 12:10 AM | $59.55 | -0.01% | ||
| 12:08 AM | $59.56 | +0.00% | ||
| 12:07 AM | $59.56 | +0.53% | ||
| 12:06 AM | $59.24 | +0.02% | ||
| 12:05 AM | $59.22 | +0.00% | ||
| 12:04 AM | $59.22 | +0.00% | ||
| 12:03 AM | $59.22 | +0.07% | ||
| 12:02 AM | $59.18 | +0.09% | ||
| 12:01 AM | $59.12 | +0.00% | ||
| 12:00 AM | $59.12 | +0.06% | ||
| 11:59 PM | $59.09 | +0.00% | ||
| 11:57 PM | $59.09 | +0.46% | ||
| 11:55 PM | $58.82 | +0.00% | ||
| 11:54 PM | $58.81 | +0.00% | ||
| 11:53 PM | $58.79 | +0.00% | ||
| 11:52 PM | $58.78 | +0.00% | ||
| 11:50 PM | $58.81 | +0.00% | ||
| 11:49 PM | $58.81 | -0.02% | ||
| 11:48 PM | $58.8 | -0.02% | ||
| 11:47 PM | $58.82 | +0.00% | ||
| 11:46 PM | $58.85 | +0.00% | ||
| 11:44 PM | $58.85 | +0.00% | ||
| 11:43 PM | $58.85 | +0.00% | ||
| 11:42 PM | $58.85 | -0.07% | ||
| 11:39 PM | $58.89 | +0.00% | ||
| 11:38 PM | $58.89 | +0.00% | ||
| 11:37 PM | $58.9 | -0.01% | ||
| 11:36 PM | $58.91 | +0.00% | ||
| 11:34 PM | $58.91 | +0.00% | ||
| 11:32 PM | $58.93 | -0.20% | ||
| 11:31 PM | $59.04 | +0.00% | ||
| 11:30 PM | $59.05 | +0.00% | ||
| 11:28 PM | $59.05 | +0.00% | ||
| 11:27 PM | $59.05 | -0.27% | ||
| 11:26 PM | $59.21 | +0.00% | ||
| 11:25 PM | $59.21 | +0.00% | ||
| 11:24 PM | $59.21 | -0.02% | ||