Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:43 PM | $58.85 | +0.00% | ||
| 11:42 PM | $58.85 | -0.07% | ||
| 11:39 PM | $58.89 | +0.00% | ||
| 11:38 PM | $58.89 | +0.00% | ||
| 11:37 PM | $58.9 | -0.01% | ||
| 11:36 PM | $58.91 | +0.00% | ||
| 11:34 PM | $58.91 | +0.00% | ||
| 11:32 PM | $58.93 | -0.20% | ||
| 11:31 PM | $59.04 | +0.00% | ||
| 11:30 PM | $59.05 | +0.00% | ||
| 11:28 PM | $59.05 | +0.00% | ||
| 11:27 PM | $59.05 | -0.27% | ||
| 11:26 PM | $59.21 | +0.00% | ||
| 11:25 PM | $59.21 | +0.00% | ||
| 11:24 PM | $59.21 | -0.02% | ||
| 11:22 PM | $59.22 | +0.00% | ||
| 11:20 PM | $59.24 | -0.01% | ||
| 11:17 PM | $59.25 | +0.00% | ||
| 11:14 PM | $59.13 | +0.00% | ||
| 11:13 PM | $59.13 | -0.01% | ||
| 11:12 PM | $59.16 | +0.16% | ||
| 11:11 PM | $59.06 | +0.03% | ||
| 11:09 PM | $59.05 | +0.00% | ||
| 11:08 PM | $59.05 | +0.02% | ||
| 11:07 PM | $59.03 | +0.23% | ||
| 11:06 PM | $58.9 | +0.01% | ||
| 11:04 PM | $58.9 | +0.00% | ||
| 11:03 PM | $58.9 | +0.00% | ||
| 11:02 PM | $58.9 | +0.00% | ||
| 11:01 PM | $58.95 | +0.01% | ||
| 10:57 PM | $58.94 | +0.14% | ||
| 10:56 PM | $58.85 | +0.00% | ||
| 10:52 PM | $58.85 | +0.01% | ||
| 10:49 PM | $58.77 | +0.00% | ||
| 10:48 PM | $58.77 | +0.00% | ||
| 10:47 PM | $58.77 | +0.00% | ||
| 10:46 PM | $58.82 | +0.01% | ||
| 10:45 PM | $58.81 | +0.00% | ||
| 10:43 PM | $58.81 | +0.00% | ||
| 10:42 PM | $58.8 | +0.01% | ||
| 10:41 PM | $58.73 | +0.00% | ||
| 10:40 PM | $58.71 | +0.00% | ||
| 10:39 PM | $58.72 | -0.05% | ||
| 10:37 PM | $58.75 | -0.16% | ||
| 10:36 PM | $58.84 | +0.00% | ||
| 10:34 PM | $58.84 | +0.00% | ||
| 10:32 PM | $58.84 | +0.20% | ||
| 10:31 PM | $58.72 | +0.01% | ||
| 10:30 PM | $58.71 | +0.03% | ||
| 10:29 PM | $58.69 | +0.00% | ||