Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:57 PM | $58.94 | +0.14% | ||
| 10:56 PM | $58.85 | +0.00% | ||
| 10:52 PM | $58.85 | +0.01% | ||
| 10:49 PM | $58.77 | +0.00% | ||
| 10:48 PM | $58.77 | +0.00% | ||
| 10:47 PM | $58.77 | +0.00% | ||
| 10:46 PM | $58.82 | +0.01% | ||
| 10:45 PM | $58.81 | +0.00% | ||
| 10:43 PM | $58.81 | +0.00% | ||
| 10:42 PM | $58.8 | +0.01% | ||
| 10:41 PM | $58.73 | +0.00% | ||
| 10:40 PM | $58.71 | +0.00% | ||
| 10:39 PM | $58.72 | -0.05% | ||
| 10:37 PM | $58.75 | -0.16% | ||
| 10:36 PM | $58.84 | +0.00% | ||
| 10:34 PM | $58.84 | +0.00% | ||
| 10:32 PM | $58.84 | +0.20% | ||
| 10:31 PM | $58.72 | +0.01% | ||
| 10:30 PM | $58.71 | +0.03% | ||
| 10:29 PM | $58.69 | +0.00% | ||
| 10:27 PM | $58.69 | +0.00% | ||
| 10:26 PM | $58.82 | -0.01% | ||
| 10:25 PM | $58.82 | -0.03% | ||
| 10:24 PM | $58.84 | -0.01% | ||
| 10:22 PM | $58.85 | -0.01% | ||
| 10:21 PM | $58.92 | +0.00% | ||
| 10:20 PM | $58.92 | +0.00% | ||
| 10:18 PM | $58.92 | +0.00% | ||
| 10:17 PM | $58.91 | -0.05% | ||
| 10:16 PM | $58.94 | +0.01% | ||
| 10:15 PM | $58.94 | +0.00% | ||
| 10:13 PM | $58.94 | +0.01% | ||
| 10:12 PM | $58.93 | -0.01% | ||
| 10:10 PM | $58.96 | +0.00% | ||
| 10:09 PM | $58.96 | +0.00% | ||
| 10:08 PM | $58.96 | -0.02% | ||
| 10:07 PM | $58.98 | +0.00% | ||
| 10:05 PM | $59.1 | +0.00% | ||
| 10:04 PM | $59.11 | +0.00% | ||
| 10:03 PM | $59.12 | -0.01% | ||
| 10:02 PM | $59.11 | -0.04% | ||
| 10:01 PM | $59 | +0.00% | ||
| 10:00 PM | $59 | +0.01% | ||
| 9:59 PM | $59 | +0.00% | ||
| 9:58 PM | $58.98 | +0.01% | ||
| 9:57 PM | $58.96 | -0.16% | ||
| 9:56 PM | $59.05 | +0.00% | ||
| 9:55 PM | $59.05 | +0.08% | ||
| 9:54 PM | $59.04 | -0.05% | ||
| 9:52 PM | $59.08 | +0.00% | ||