Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:50 PM | $59.12 | +0.02% | ||
| 9:49 PM | $59.11 | +0.00% | ||
| 9:48 PM | $59.1 | +0.00% | ||
| 9:47 PM | $59.1 | -0.02% | ||
| 9:46 PM | $58.94 | +0.00% | ||
| 9:44 PM | $58.93 | +0.03% | ||
| 9:42 PM | $58.91 | +0.00% | ||
| 9:41 PM | $58.91 | +0.00% | ||
| 9:40 PM | $58.87 | -0.01% | ||
| 9:39 PM | $58.87 | +0.02% | ||
| 9:38 PM | $58.86 | +0.03% | ||
| 9:37 PM | $58.85 | -0.05% | ||
| 9:36 PM | $58.87 | +0.11% | ||
| 9:33 PM | $58.81 | +0.01% | ||
| 9:32 PM | $58.8 | +0.00% | ||
| 9:31 PM | $58.81 | -1.10% | ||
| 9:30 PM | $59.46 | +0.00% | ||
| 9:29 PM | $59.46 | +0.01% | ||
| 9:28 PM | $59.46 | +0.02% | ||
| 9:27 PM | $59.46 | +0.00% | ||
| 9:26 PM | $59.45 | +0.00% | ||
| 9:25 PM | $59.49 | -0.04% | ||
| 9:24 PM | $59.51 | +0.00% | ||
| 9:21 PM | $59.51 | -0.20% | ||
| 9:20 PM | $59.63 | +0.00% | ||
| 9:19 PM | $59.62 | -0.04% | ||
| 9:18 PM | $59.64 | -0.01% | ||
| 9:17 PM | $59.64 | +0.00% | ||
| 9:16 PM | $59.63 | +0.18% | ||
| 9:15 PM | $59.54 | +0.00% | ||
| 9:14 PM | $59.54 | -0.01% | ||
| 9:13 PM | $59.54 | +0.03% | ||
| 9:12 PM | $59.52 | -0.01% | ||
| 9:11 PM | $59.53 | +0.00% | ||
| 9:10 PM | $59.5 | +0.00% | ||
| 9:09 PM | $59.5 | +0.00% | ||
| 9:08 PM | $59.51 | +0.00% | ||
| 9:07 PM | $59.51 | +0.02% | ||
| 9:06 PM | $59.48 | +0.00% | ||
| 9:05 PM | $59.06 | +0.00% | ||
| 9:03 PM | $59.04 | +0.01% | ||
| 9:02 PM | $59.03 | +0.05% | ||
| 9:01 PM | $59 | +0.00% | ||
| 9:00 PM | $58.84 | +0.00% | ||
| 8:59 PM | $58.84 | +0.01% | ||
| 8:58 PM | $58.84 | +0.01% | ||
| 8:57 PM | $58.81 | +0.00% | ||
| 8:56 PM | $58.8 | +0.29% | ||
| 8:55 PM | $58.63 | +0.00% | ||
| 8:54 PM | $58.63 | -0.01% | ||