Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:09 PM | $59.5 | +0.00% | ||
| 9:08 PM | $59.51 | +0.00% | ||
| 9:07 PM | $59.51 | +0.02% | ||
| 9:06 PM | $59.48 | +0.00% | ||
| 9:05 PM | $59.06 | +0.00% | ||
| 9:03 PM | $59.04 | +0.01% | ||
| 9:02 PM | $59.03 | +0.05% | ||
| 9:01 PM | $59 | +0.00% | ||
| 9:00 PM | $58.84 | +0.00% | ||
| 8:59 PM | $58.84 | +0.01% | ||
| 8:58 PM | $58.84 | +0.01% | ||
| 8:57 PM | $58.81 | +0.00% | ||
| 8:56 PM | $58.8 | +0.29% | ||
| 8:55 PM | $58.63 | +0.00% | ||
| 8:54 PM | $58.63 | -0.01% | ||
| 8:52 PM | $58.64 | +0.00% | ||
| 8:51 PM | $58.64 | -0.22% | ||
| 8:50 PM | $58.78 | +0.00% | ||
| 8:49 PM | $58.78 | +0.03% | ||
| 8:48 PM | $58.78 | +0.00% | ||
| 8:47 PM | $58.78 | +0.03% | ||
| 8:46 PM | $58.77 | +0.00% | ||
| 8:44 PM | $59.06 | -0.01% | ||
| 8:43 PM | $59.11 | +0.00% | ||
| 8:42 PM | $59.09 | -0.01% | ||
| 8:41 PM | $59.11 | +0.00% | ||
| 8:40 PM | $59.27 | -0.01% | ||
| 8:39 PM | $59.28 | -0.02% | ||
| 8:38 PM | $59.29 | +0.00% | ||
| 8:37 PM | $59.3 | +0.00% | ||
| 8:36 PM | $59.3 | +0.00% | ||
| 8:35 PM | $59.29 | -0.01% | ||
| 8:34 PM | $59.3 | +0.01% | ||
| 8:33 PM | $59.29 | +0.01% | ||
| 8:32 PM | $59.29 | +0.00% | ||
| 8:31 PM | $59.28 | +0.00% | ||
| 8:30 PM | $59.65 | +0.00% | ||
| 8:29 PM | $59.65 | -0.02% | ||
| 8:28 PM | $59.67 | -0.02% | ||
| 8:27 PM | $59.69 | -0.05% | ||
| 8:26 PM | $59.72 | -0.54% | ||
| 8:24 PM | $60.05 | -0.01% | ||
| 8:23 PM | $60.06 | +0.00% | ||
| 8:22 PM | $60.06 | -0.03% | ||
| 8:21 PM | $60.09 | -0.24% | ||
| 8:20 PM | $60.24 | +0.00% | ||
| 8:19 PM | $60.25 | -0.01% | ||
| 8:18 PM | $60.25 | +0.00% | ||
| 8:17 PM | $60.26 | -0.01% | ||
| 8:16 PM | $60.26 | -0.60% | ||