Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:49 PM | $58.78 | +0.03% | ||
| 8:48 PM | $58.78 | +0.00% | ||
| 8:47 PM | $58.78 | +0.03% | ||
| 8:46 PM | $58.77 | +0.00% | ||
| 8:44 PM | $59.06 | -0.01% | ||
| 8:43 PM | $59.11 | +0.00% | ||
| 8:42 PM | $59.09 | -0.01% | ||
| 8:41 PM | $59.11 | +0.00% | ||
| 8:40 PM | $59.27 | -0.01% | ||
| 8:39 PM | $59.28 | -0.02% | ||
| 8:38 PM | $59.29 | +0.00% | ||
| 8:37 PM | $59.3 | +0.00% | ||
| 8:36 PM | $59.3 | +0.00% | ||
| 8:35 PM | $59.29 | -0.01% | ||
| 8:34 PM | $59.3 | +0.01% | ||
| 8:33 PM | $59.29 | +0.01% | ||
| 8:32 PM | $59.29 | +0.00% | ||
| 8:31 PM | $59.28 | +0.00% | ||
| 8:30 PM | $59.65 | +0.00% | ||
| 8:29 PM | $59.65 | -0.02% | ||
| 8:28 PM | $59.67 | -0.02% | ||
| 8:27 PM | $59.69 | -0.05% | ||
| 8:26 PM | $59.72 | -0.54% | ||
| 8:24 PM | $60.05 | -0.01% | ||
| 8:23 PM | $60.06 | +0.00% | ||
| 8:22 PM | $60.06 | -0.03% | ||
| 8:21 PM | $60.09 | -0.24% | ||
| 8:20 PM | $60.24 | +0.00% | ||
| 8:19 PM | $60.25 | -0.01% | ||
| 8:18 PM | $60.25 | +0.00% | ||
| 8:17 PM | $60.26 | -0.01% | ||
| 8:16 PM | $60.26 | -0.60% | ||
| 8:15 PM | $60.63 | +0.00% | ||
| 8:14 PM | $60.63 | -0.08% | ||
| 8:13 PM | $60.66 | +0.00% | ||
| 8:12 PM | $60.66 | -0.04% | ||
| 8:11 PM | $60.69 | -0.56% | ||
| 8:10 PM | $61.07 | -0.02% | ||
| 8:07 PM | $61.09 | +0.00% | ||
| 8:06 PM | $61.09 | -0.32% | ||
| 8:05 PM | $61.29 | +0.00% | ||
| 8:04 PM | $61.29 | -0.04% | ||
| 8:03 PM | $61.33 | +0.01% | ||
| 8:02 PM | $61.3 | +0.00% | ||
| 8:01 PM | $61.31 | +1.05% | ||
| 7:58 PM | $60.66 | +0.00% | ||
| 7:57 PM | $60.66 | +0.00% | ||
| 7:56 PM | $60.66 | -0.07% | ||
| 7:55 PM | $60.71 | +0.00% | ||
| 7:54 PM | $60.71 | +0.00% | ||