Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:06 PM | $61.09 | -0.32% | ||
| 8:05 PM | $61.29 | +0.00% | ||
| 8:04 PM | $61.29 | -0.04% | ||
| 8:03 PM | $61.33 | +0.01% | ||
| 8:02 PM | $61.3 | +0.00% | ||
| 8:01 PM | $61.31 | +1.05% | ||
| 7:58 PM | $60.66 | +0.00% | ||
| 7:57 PM | $60.66 | +0.00% | ||
| 7:56 PM | $60.66 | -0.07% | ||
| 7:55 PM | $60.71 | +0.00% | ||
| 7:54 PM | $60.71 | +0.00% | ||
| 7:53 PM | $60.71 | +0.04% | ||
| 7:52 PM | $60.68 | +0.00% | ||
| 7:51 PM | $60.68 | +0.13% | ||
| 7:50 PM | $60.6 | +0.00% | ||
| 7:48 PM | $60.6 | +0.00% | ||
| 7:47 PM | $60.6 | +0.00% | ||
| 7:46 PM | $60.6 | +0.48% | ||
| 7:45 PM | $60.31 | +0.01% | ||
| 7:44 PM | $60.3 | +0.00% | ||
| 7:43 PM | $60.3 | +0.03% | ||
| 7:42 PM | $60.27 | +0.00% | ||
| 7:41 PM | $60.27 | +0.00% | ||
| 7:40 PM | $60.15 | +0.00% | ||
| 7:39 PM | $60.14 | +0.00% | ||
| 7:38 PM | $60.14 | +0.00% | ||
| 7:36 PM | $60.14 | +0.31% | ||
| 7:35 PM | $59.96 | -0.02% | ||
| 7:34 PM | $59.97 | +0.04% | ||
| 7:33 PM | $59.94 | +0.01% | ||
| 7:32 PM | $59.93 | +0.00% | ||
| 7:31 PM | $59.93 | +0.04% | ||
| 7:30 PM | $59.91 | +0.00% | ||
| 7:28 PM | $59.91 | +0.00% | ||
| 7:27 PM | $59.91 | +0.00% | ||
| 7:26 PM | $59.92 | +0.00% | ||
| 7:25 PM | $60.14 | +0.00% | ||
| 7:24 PM | $60.14 | -0.01% | ||
| 7:23 PM | $60.15 | +0.00% | ||
| 7:22 PM | $60.15 | -0.01% | ||
| 7:21 PM | $60.15 | +0.06% | ||
| 7:20 PM | $60.11 | +0.00% | ||
| 7:19 PM | $60.11 | +0.00% | ||
| 7:17 PM | $60.11 | +0.00% | ||
| 7:16 PM | $60.11 | +0.37% | ||
| 7:15 PM | $59.88 | +0.00% | ||
| 7:14 PM | $59.88 | +0.00% | ||
| 7:13 PM | $59.88 | +0.04% | ||
| 7:12 PM | $59.86 | -0.03% | ||
| 7:11 PM | $59.88 | -0.39% | ||