Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:34 PM | $59.97 | +0.04% | ||
| 7:33 PM | $59.94 | +0.01% | ||
| 7:32 PM | $59.93 | +0.00% | ||
| 7:31 PM | $59.93 | +0.04% | ||
| 7:30 PM | $59.91 | +0.00% | ||
| 7:28 PM | $59.91 | +0.00% | ||
| 7:27 PM | $59.91 | +0.00% | ||
| 7:26 PM | $59.92 | +0.00% | ||
| 7:25 PM | $60.14 | +0.00% | ||
| 7:24 PM | $60.14 | -0.01% | ||
| 7:23 PM | $60.15 | +0.00% | ||
| 7:22 PM | $60.15 | -0.01% | ||
| 7:21 PM | $60.15 | +0.06% | ||
| 7:20 PM | $60.11 | +0.00% | ||
| 7:19 PM | $60.11 | +0.00% | ||
| 7:17 PM | $60.11 | +0.00% | ||
| 7:16 PM | $60.11 | +0.37% | ||
| 7:15 PM | $59.88 | +0.00% | ||
| 7:14 PM | $59.88 | +0.00% | ||
| 7:13 PM | $59.88 | +0.04% | ||
| 7:12 PM | $59.86 | -0.03% | ||
| 7:11 PM | $59.88 | -0.39% | ||
| 7:10 PM | $60.11 | -0.01% | ||
| 7:08 PM | $60.15 | +0.00% | ||
| 7:07 PM | $60.15 | +0.00% | ||
| 7:06 PM | $60.15 | +0.00% | ||
| 7:05 PM | $60.26 | +0.00% | ||
| 7:04 PM | $60.26 | +0.01% | ||
| 7:03 PM | $60.25 | +0.03% | ||
| 7:02 PM | $60.24 | +0.03% | ||
| 7:01 PM | $60.22 | +0.33% | ||
| 7:00 PM | $60.03 | +0.00% | ||
| 6:59 PM | $60.03 | +0.00% | ||
| 6:58 PM | $60.02 | +0.01% | ||
| 6:57 PM | $60.02 | +0.00% | ||
| 6:56 PM | $60.03 | -0.60% | ||
| 6:55 PM | $60.39 | +0.00% | ||
| 6:53 PM | $60.4 | -0.02% | ||
| 6:52 PM | $60.41 | +0.00% | ||
| 6:51 PM | $60.41 | +0.77% | ||
| 6:50 PM | $59.95 | +0.00% | ||
| 6:49 PM | $59.94 | +0.04% | ||
| 6:48 PM | $59.92 | +0.03% | ||
| 6:47 PM | $59.9 | +0.02% | ||
| 6:46 PM | $59.88 | -0.21% | ||
| 6:45 PM | $60.01 | -0.10% | ||
| 6:44 PM | $60.07 | +0.00% | ||
| 6:43 PM | $60.08 | +0.01% | ||
| 6:42 PM | $60.07 | +0.03% | ||
| 6:41 PM | $60.05 | -0.10% | ||