Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:22 PM | $60.15 | -0.01% | ||
| 7:21 PM | $60.15 | +0.06% | ||
| 7:20 PM | $60.11 | +0.00% | ||
| 7:19 PM | $60.11 | +0.00% | ||
| 7:17 PM | $60.11 | +0.00% | ||
| 7:16 PM | $60.11 | +0.37% | ||
| 7:15 PM | $59.88 | +0.00% | ||
| 7:14 PM | $59.88 | +0.00% | ||
| 7:13 PM | $59.88 | +0.04% | ||
| 7:12 PM | $59.86 | -0.03% | ||
| 7:11 PM | $59.88 | -0.39% | ||
| 7:10 PM | $60.11 | -0.01% | ||
| 7:08 PM | $60.15 | +0.00% | ||
| 7:07 PM | $60.15 | +0.00% | ||
| 7:06 PM | $60.15 | +0.00% | ||
| 7:05 PM | $60.26 | +0.00% | ||
| 7:04 PM | $60.26 | +0.01% | ||
| 7:03 PM | $60.25 | +0.03% | ||
| 7:02 PM | $60.24 | +0.03% | ||
| 7:01 PM | $60.22 | +0.33% | ||
| 7:00 PM | $60.03 | +0.00% | ||
| 6:59 PM | $60.03 | +0.00% | ||
| 6:58 PM | $60.02 | +0.01% | ||
| 6:57 PM | $60.02 | +0.00% | ||
| 6:56 PM | $60.03 | -0.60% | ||
| 6:55 PM | $60.39 | +0.00% | ||
| 6:53 PM | $60.4 | -0.02% | ||
| 6:52 PM | $60.41 | +0.00% | ||
| 6:51 PM | $60.41 | +0.77% | ||
| 6:50 PM | $59.95 | +0.00% | ||
| 6:49 PM | $59.94 | +0.04% | ||
| 6:48 PM | $59.92 | +0.03% | ||
| 6:47 PM | $59.9 | +0.02% | ||
| 6:46 PM | $59.88 | -0.21% | ||
| 6:45 PM | $60.01 | -0.10% | ||
| 6:44 PM | $60.07 | +0.00% | ||
| 6:43 PM | $60.08 | +0.01% | ||
| 6:42 PM | $60.07 | +0.03% | ||
| 6:41 PM | $60.05 | -0.10% | ||
| 6:40 PM | $60.11 | +0.03% | ||
| 6:39 PM | $60.09 | -0.08% | ||
| 6:38 PM | $60.15 | +0.00% | ||
| 6:37 PM | $60.15 | +0.04% | ||
| 6:36 PM | $60.12 | +1.11% | ||
| 6:35 PM | $59.46 | +0.07% | ||
| 6:34 PM | $59.42 | +0.01% | ||
| 6:33 PM | $59.41 | +0.08% | ||
| 6:32 PM | $59.37 | +0.00% | ||
| 6:31 PM | $59.37 | +0.24% | ||
| 6:30 PM | $59.23 | +0.02% | ||