Coinranking
Penguin Solutions Tokenized (bStocks) Historical Data
PENGB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:01 PM | $60.22 | +0.33% | ||
| 7:00 PM | $60.03 | +0.00% | ||
| 6:59 PM | $60.03 | +0.00% | ||
| 6:58 PM | $60.02 | +0.01% | ||
| 6:57 PM | $60.02 | +0.00% | ||
| 6:56 PM | $60.03 | -0.60% | ||
| 6:55 PM | $60.39 | +0.00% | ||
| 6:53 PM | $60.4 | -0.02% | ||
| 6:52 PM | $60.41 | +0.00% | ||
| 6:51 PM | $60.41 | +0.77% | ||
| 6:50 PM | $59.95 | +0.00% | ||
| 6:49 PM | $59.94 | +0.04% | ||
| 6:48 PM | $59.92 | +0.03% | ||
| 6:47 PM | $59.9 | +0.02% | ||
| 6:46 PM | $59.88 | -0.21% | ||
| 6:45 PM | $60.01 | -0.10% | ||
| 6:44 PM | $60.07 | +0.00% | ||
| 6:43 PM | $60.08 | +0.01% | ||
| 6:42 PM | $60.07 | +0.03% | ||
| 6:41 PM | $60.05 | -0.10% | ||
| 6:40 PM | $60.11 | +0.03% | ||
| 6:39 PM | $60.09 | -0.08% | ||
| 6:38 PM | $60.15 | +0.00% | ||
| 6:37 PM | $60.15 | +0.04% | ||
| 6:36 PM | $60.12 | +1.11% | ||
| 6:35 PM | $59.46 | +0.07% | ||
| 6:34 PM | $59.42 | +0.01% | ||
| 6:33 PM | $59.41 | +0.08% | ||
| 6:32 PM | $59.37 | +0.00% | ||
| 6:31 PM | $59.37 | +0.24% | ||
| 6:30 PM | $59.23 | +0.02% | ||
| 6:29 PM | $59.22 | +0.00% | ||
| 6:28 PM | $59.22 | +0.00% | ||
| 6:27 PM | $59.21 | +0.00% | ||
| 6:26 PM | $59.21 | +0.20% | ||
| 6:25 PM | $59.09 | +0.02% | ||
| 6:24 PM | $59.08 | +0.00% | ||
| 6:23 PM | $59.08 | +0.00% | ||
| 6:22 PM | $59.08 | +0.00% | ||
| 6:21 PM | $59.06 | +0.00% | ||
| 6:20 PM | $58.91 | -0.02% | ||
| 6:19 PM | $58.92 | +0.00% | ||
| 6:18 PM | $58.92 | +0.01% | ||
| 6:17 PM | $58.91 | +0.01% | ||
| 6:16 PM | $58.9 | +0.00% | ||
| 6:15 PM | $58.81 | +0.00% | ||
| 6:14 PM | $58.81 | +0.00% | ||
| 6:13 PM | $58.81 | +0.00% | ||
| 6:12 PM | $58.8 | +0.00% | ||
| 6:11 PM | $58.8 | -0.09% | ||