Cheeks Historical Data

CHEEKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00507
+13.79%
$ 4.82 million $ 36,189
Aug 7, 2024 $ 0.00447
-3.36%
$ 4.24 million $ 15,006
Aug 6, 2024 $ 0.00463
+6.50%
$ 4.4 million $ 14,571
Aug 5, 2024 $ 0.00435
-0.76%
$ 4.13 million $ 35,862
Aug 4, 2024 $ 0.00437
-7.37%
$ 4.15 million $ 7,332
Aug 3, 2024 $ 0.00474
-12.18%
$ 4.5 million $ 13,127
Aug 2, 2024 $ 0.00539
-13.21%
$ 5.12 million $ 17,833
Aug 1, 2024 $ 0.00618
-5.38%
$ 5.87 million $ 13,660
Jul 31, 2024 $ 0.00654
+0.39%
$ 6.21 million $ 10,930
Jul 30, 2024 $ 0.00652
-0.43%
$ 6.2 million $ 22,133
Jul 29, 2024 $ 0.00655
+18.36%
$ 6.22 million $ 26,064
Jul 28, 2024 $ 0.00552
-11.72%
$ 5.25 million $ 7,427
Jul 27, 2024 $ 0.00627
+6.62%
$ 5.95 million $ 21,591
Jul 26, 2024 $ 0.00587
+31.66%
$ 5.58 million $ 10,558
Jul 25, 2024 $ 0.00445
-8.46%
$ 4.23 million $ 23,813
Jul 24, 2024 $ 0.00479
-7.09%
$ 4.55 million $ 12,422
Jul 23, 2024 $ 0.00516
-18.02%
$ 4.9 million $ 7,005
Jul 22, 2024 $ 0.00632
+7.37%
$ 6.01 million $ 44,234
Jul 21, 2024 $ 0.00588
-6.07%
$ 5.59 million $ 15,060
Jul 20, 2024 $ 0.00627
-8.01%
$ 5.96 million $ 6,527
Jul 19, 2024 $ 0.00682
+7.46%
$ 6.48 million $ 19,182
Jul 18, 2024 $ 0.00634
-3.97%
$ 6.02 million $ 21,079
Jul 17, 2024 $ 0.00658
+18.98%
$ 6.25 million $ 70,462
Jul 16, 2024 $ 0.00554
+10.74%
$ 5.26 million $ 55,122
Jul 15, 2024 $ 0.00501
+13.59%
$ 4.76 million $ 69,815
Jul 14, 2024 $ 0.00445
-0.67%
$ 4.23 million $ 81,926
Jul 13, 2024 $ 0.00447
-2.96%
$ 4.24 million $ 39,350
Jul 12, 2024 $ 0.00458
+0.48%
$ 4.35 million $ 34,279
Jul 11, 2024 $ 0.00455
-2.56%
$ 4.33 million $ 37,422
Jul 10, 2024 $ 0.00469
+1.20%
$ 4.46 million $ 13,339
Jul 9, 2024 $ 0.00451
+5.70%
$ 4.28 million $ 13,074
Jul 8, 2024 $ 0.00426
+0.56%
$ 4.05 million $ 21,948
Jul 7, 2024 $ 0.00424
-8.62%
$ 4.03 million $ 40,837
Jul 6, 2024 $ 0.00462
-0.10%
$ 4.39 million $ 21,449
Jul 5, 2024 $ 0.00465
+13.08%
$ 4.42 million $ 65,462
Jul 4, 2024 $ 0.00456
-16.41%
$ 4.33 million $ 32,784
Jul 3, 2024 $ 0.00546
-9.19%
$ 5.19 million $ 128,556
Jul 2, 2024 $ 0.00613
+26.27%
$ 5.82 million $ 204,466
Jul 1, 2024 $ 0.00472
+0.03%
$ 4.61 million $ 92,384
Jun 30, 2024 $ 0.0047
-2.17%
$ 4.46 million $ 239,723
Jun 29, 2024 $ 0.00481
+5.45%
$ 4.57 million $ 245,508
Jun 28, 2024 $ 0.00454
-10.06%
$ 4.31 million $ 231,586
Jun 27, 2024 $ 0.00504
+18.44%
$ 4.79 million $ 257,377
Jun 26, 2024 $ 0.00426
-7.50%
$ 4.05 million $ 300,417
Jun 25, 2024 $ 0.0045
+43.81%
$ 4.28 million $ 263,091
Jun 20, 2024 $ 0.00342
+0.47%
$ -- $ 129,416
Jun 19, 2024 $ 0.0034
-31.13%
$ 3.23 million $ 128,778
Jun 18, 2024 $ 0.00494
+1.12%
$ 4.69 million $ 182,673
Jun 17, 2024 $ 0.00489
-1.32%
$ 4.64 million $ 180,687
Jun 16, 2024 $ 0.00495
-0.16%
$ 4.7 million $ 182,802