Cheeks Historical Data

CHEEKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00495
+0.88%
$ 4.7 million $ 182,845
Jun 14, 2024 $ 0.0049
-5.15%
$ 4.66 million $ 181,160
Jun 13, 2024 $ 0.00516
-10.32%
$ 4.9 million $ 193,466
Jun 12, 2024 $ 0.0058
+2.96%
$ 5.51 million $ 298,764
Jun 11, 2024 $ 0.00549
-2.16%
$ 5.21 million $ 191,115
Jun 10, 2024 $ 0.00561
-2.57%
$ 5.32 million $ 304,795
Jun 9, 2024 $ 0.00548
-9.13%
$ 5.2 million $ 210,652
Jun 8, 2024 $ 0.00603
-13.20%
$ 5.73 million $ 415,884
Jun 7, 2024 $ 0.00702
-0.95%
$ 6.67 million $ 706,555
Jun 6, 2024 $ 0.0066
-6.43%
$ 6.27 million $ 539,349
Jun 5, 2024 $ 0.00704
+3.54%
$ 6.68 million $ 247,229
Jun 4, 2024 $ 0.00679
-9.80%
$ 6.44 million $ 314,000
Jun 3, 2024 $ 0.0076
+20.04%
$ 7.22 million $ 414,891
Jun 2, 2024 $ 0.00635
-0.79%
$ 6.03 million $ 200,995
Jun 1, 2024 $ 0.00631
+0.68%
$ 5.99 million $ 200,645
May 31, 2024 $ 0.00634
-12.66%
$ 6.03 million $ 322,130
May 30, 2024 $ 0.00718
-28.16%
$ 6.82 million $ 274,681
May 29, 2024 $ 0.00931
-2.42%
$ 8.84 million $ 238,351
May 28, 2024 $ 0.00962
+28.55%
$ 9.13 million $ 662,985
May 27, 2024 $ 0.0075
+33.39%
$ 7.13 million $ 307,873
May 26, 2024 $ 0.00564
+18.89%
$ 5.35 million $ 335,523
May 25, 2024 $ 0.00475
-40.92%
$ 4.51 million $ 324,632
May 24, 2024 $ 0.00804
-21.46%
$ 7.64 million $ 400,378
May 23, 2024 $ 0.0102
-24.41%
$ 9.67 million $ 1.1 million
May 22, 2024 $ 0.0136
+33.65%
$ 12.87 million $ 1.46 million
Download