Ghost Talk Historical Data

XSCC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.000012
+0.00%
$ -- $ 0
May 17, 2022 $ 0.000012
+0.00%
$ -- $ 0
May 16, 2022 $ 0.000012
+0.00%
$ -- $ 8
May 15, 2022 $ 0.000012
+0.00%
$ -- $ 13
May 14, 2022 $ 0.000014
+0.00%
$ -- $ 16
May 13, 2022 $ 0.000014
+16.67%
$ -- $ 33
May 12, 2022 $ 0.000012
-14.29%
$ -- $ 0
May 11, 2022 $ 0.000014
+0.00%
$ -- $ 0
May 10, 2022 $ 0.000014
+0.00%
$ -- $ 158
May 8, 2022 $ 0.000014
+0.00%
$ -- $ 156
May 7, 2022 $ 0.000014
+0.00%
$ -- $ 173
May 4, 2022 $ 0.000014
+0.00%
$ -- $ 333
May 3, 2022 $ 0.000014
+16.67%
$ -- $ 4,856
May 2, 2022 $ 0.000012
-25.00%
$ -- $ 1,274
May 1, 2022 $ 0.000016
+0.00%
$ -- $ 1,259
Apr 30, 2022 $ 0.000016
-5.88%
$ -- $ 366
Apr 29, 2022 $ 0.000018
+0.00%
$ -- $ 36
Apr 28, 2022 $ 0.000018
+0.00%
$ -- $ 263
Apr 27, 2022 $ 0.000018
+0.00%
$ -- $ 14
Apr 25, 2022 $ 0.000019
+0.00%
$ -- $ 3
Apr 24, 2022 $ 0.000019
+5.56%
$ -- $ 3
Apr 23, 2022 $ 0.000018
-5.26%
$ -- $ 5
Apr 22, 2022 $ 0.000019
+0.00%
$ -- $ 1,666
Apr 21, 2022 $ 0.000019
+5.56%
$ -- $ 3,928
Apr 20, 2022 $ 0.000018
-5.26%
$ -- $ 1,421
Apr 19, 2022 $ 0.000019
+11.76%
$ -- $ 1,831
Apr 18, 2022 $ 0.000017
-5.56%
$ -- $ 5,376
Apr 17, 2022 $ 0.000018
-18.18%
$ -- $ 470
Apr 16, 2022 $ 0.000022
+10.00%
$ -- $ 1,010
Apr 14, 2022 $ 0.00002
+0.00%
$ -- $ 41
Apr 13, 2022 $ 0.00002
+5.26%
$ -- $ 3,026
Apr 12, 2022 $ 0.000024
+0.00%
$ -- $ 305
Apr 11, 2022 $ 0.000024
-7.69%
$ -- $ 523
Apr 5, 2022 $ 0.000027
+0.00%
$ -- $ 64
Apr 4, 2022 $ 0.000027
+0.00%
$ -- $ 64
Apr 3, 2022 $ 0.000027
-3.57%
$ -- $ 14,489
Apr 2, 2022 $ 0.000028
-3.45%
$ -- $ 14,795
Apr 1, 2022 $ 0.000029
+0.00%
$ -- $ 6
Mar 31, 2022 $ 0.000029
+0.00%
$ -- $ 5
Mar 30, 2022 $ 0.000029
+0.00%
$ -- $ 5
Mar 28, 2022 $ 0.00003
+0.00%
$ -- $ 0
Mar 27, 2022 $ 0.00003
+0.00%
$ -- $ 3,358
Mar 26, 2022 $ 0.00003
-3.23%
$ -- $ 9,665
Mar 25, 2022 $ 0.000031
+0.00%
$ -- $ 19
Mar 23, 2022 $ 0.000031
+0.00%
$ -- $ 3
Mar 22, 2022 $ 0.000031
-11.43%
$ -- $ 3,800
Mar 20, 2022 $ 0.000036
+0.00%
$ -- $ 21
Mar 19, 2022 $ 0.000036
+2.86%
$ -- $ 164
Mar 18, 2022 $ 0.000035
+0.00%
$ -- $ 84
Mar 17, 2022 $ 0.000035
+2.94%
$ -- $ 249