Ghost Talk Historical Data

XSCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.000034
+0.00%
$-- $0
Mar 14, 2022 $0.000034
+0.00%
$-- $10
Mar 13, 2022 $0.000034
-2.86%
$-- $10
Mar 12, 2022 $0.000035
+0.00%
$-- $20,323
Mar 11, 2022 $0.000037
-2.63%
$-- $73
Mar 10, 2022 $0.000039
+0.00%
$-- $280
Mar 9, 2022 $0.000039
+0.00%
$-- $1,004
Mar 8, 2022 $0.000039
-2.50%
$-- $2,842
Mar 7, 2022 $0.000038
+0.00%
$-- $1
Mar 6, 2022 $0.000038
-2.56%
$-- $1
Mar 5, 2022 $0.000039
-2.50%
$-- $615
Mar 4, 2022 $0.00004
+2.56%
$-- $38,285
Mar 3, 2022 $0.00004
+0.00%
$-- $21
Mar 2, 2022 $0.00004
+0.00%
$-- $16,198
Mar 1, 2022 $0.000041
+0.00%
$-- $28,450
Feb 28, 2022 $0.000041
-4.65%
$-- $17,743
Feb 27, 2022 $0.000044
-10.20%
$-- $9,479
Feb 26, 2022 $0.00005
+0.00%
$-- $235
Feb 25, 2022 $0.00005
-1.96%
$-- $18,818
Feb 24, 2022 $0.00005
-3.85%
$-- $17,042
Feb 23, 2022 $0.000052
+1.96%
$-- $3,238
Feb 22, 2022 $0.000051
-3.77%
$-- $38
Feb 21, 2022 $0.000053
+0.00%
$-- $7,495
Feb 20, 2022 $0.000053
-7.02%
$-- $263
Feb 19, 2022 $0.000057
-3.39%
$-- $8,872
Feb 18, 2022 $0.00006
+15.38%
$-- $41,319
Feb 17, 2022 $0.000052
+8.33%
$-- $35,772
Feb 16, 2022 $0.000046
+48.39%
$-- $21,583
Feb 15, 2022 $0.000031
+6.90%
$-- $15,851
Feb 13, 2022 $0.000027
+0.00%
$-- $0.1
Feb 12, 2022 $0.000027
-10.00%
$-- $9
Feb 11, 2022 $0.00003
+0.00%
$-- $20,406
Feb 10, 2022 $0.000031
+3.33%
$-- $39,691
Feb 9, 2022 $0.00003
+11.11%
$-- $24,341
Feb 8, 2022 $0.000027
+12.50%
$-- $3,347
Feb 7, 2022 $0.000024
+0.00%
$-- $81
Feb 6, 2022 $0.000024
-4.00%
$-- $18
Feb 5, 2022 $0.000025
-7.41%
$-- $5,464
Feb 4, 2022 $0.000027
+0.00%
$-- $24
Feb 3, 2022 $0.000027
+0.00%
$-- $3
Feb 2, 2022 $0.000027
+0.00%
$-- $1
Feb 1, 2022 $0.000027
-3.57%
$-- $1
Jan 31, 2022 $0.000027
+0.00%
$-- $7
Jan 30, 2022 $0.000027
+0.00%
$-- $7
Jan 29, 2022 $0.000028
+0.00%
$-- $1
Jan 28, 2022 $0.000028
+3.70%
$-- $2,030
Jan 27, 2022 $0.000027
-10.00%
$-- $9,799
Jan 26, 2022 $0.00003
+76.47%
$-- $25,079
Jan 25, 2022 $0.000017
-34.62%
$-- $32,499
Jan 24, 2022 $0.000026
-16.13%
$-- $14,404