Ghost Talk Historical Data

XSCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.000034
+0.00%
$ -- $ 0
Mar 14, 2022 $ 0.000034
+0.00%
$ -- $ 10
Mar 13, 2022 $ 0.000034
-2.86%
$ -- $ 10
Mar 12, 2022 $ 0.000035
+0.00%
$ -- $ 20,323
Mar 11, 2022 $ 0.000037
-2.63%
$ -- $ 73
Mar 10, 2022 $ 0.000039
+0.00%
$ -- $ 280
Mar 9, 2022 $ 0.000039
+0.00%
$ -- $ 1,004
Mar 8, 2022 $ 0.000039
-2.50%
$ -- $ 2,842
Mar 7, 2022 $ 0.000038
+0.00%
$ -- $ 1
Mar 6, 2022 $ 0.000038
-2.56%
$ -- $ 1
Mar 5, 2022 $ 0.000039
-2.50%
$ -- $ 615
Mar 4, 2022 $ 0.00004
+2.56%
$ -- $ 38,285
Mar 3, 2022 $ 0.00004
+0.00%
$ -- $ 21
Mar 2, 2022 $ 0.00004
+0.00%
$ -- $ 16,198
Mar 1, 2022 $ 0.000041
+0.00%
$ -- $ 28,450
Feb 28, 2022 $ 0.000041
-4.65%
$ -- $ 17,743
Feb 27, 2022 $ 0.000044
-10.20%
$ -- $ 9,479
Feb 26, 2022 $ 0.00005
+0.00%
$ -- $ 235
Feb 25, 2022 $ 0.00005
-1.96%
$ -- $ 18,818
Feb 24, 2022 $ 0.00005
-3.85%
$ -- $ 17,042
Feb 23, 2022 $ 0.000052
+1.96%
$ -- $ 3,238
Feb 22, 2022 $ 0.000051
-3.77%
$ -- $ 38
Feb 21, 2022 $ 0.000053
+0.00%
$ -- $ 7,495
Feb 20, 2022 $ 0.000053
-7.02%
$ -- $ 263
Feb 19, 2022 $ 0.000057
-3.39%
$ -- $ 8,872
Feb 18, 2022 $ 0.00006
+15.38%
$ -- $ 41,319
Feb 17, 2022 $ 0.000052
+8.33%
$ -- $ 35,772
Feb 16, 2022 $ 0.000046
+48.39%
$ -- $ 21,583
Feb 15, 2022 $ 0.000031
+6.90%
$ -- $ 15,851
Feb 13, 2022 $ 0.000027
+0.00%
$ -- $ 0.1
Feb 12, 2022 $ 0.000027
-10.00%
$ -- $ 9
Feb 11, 2022 $ 0.00003
+0.00%
$ -- $ 20,406
Feb 10, 2022 $ 0.000031
+3.33%
$ -- $ 39,691
Feb 9, 2022 $ 0.00003
+11.11%
$ -- $ 24,341
Feb 8, 2022 $ 0.000027
+12.50%
$ -- $ 3,347
Feb 7, 2022 $ 0.000024
+0.00%
$ -- $ 81
Feb 6, 2022 $ 0.000024
-4.00%
$ -- $ 18
Feb 5, 2022 $ 0.000025
-7.41%
$ -- $ 5,464
Feb 4, 2022 $ 0.000027
+0.00%
$ -- $ 24
Feb 3, 2022 $ 0.000027
+0.00%
$ -- $ 3
Feb 2, 2022 $ 0.000027
+0.00%
$ -- $ 1
Feb 1, 2022 $ 0.000027
-3.57%
$ -- $ 1
Jan 31, 2022 $ 0.000027
+0.00%
$ -- $ 7
Jan 30, 2022 $ 0.000027
+0.00%
$ -- $ 7
Jan 29, 2022 $ 0.000028
+0.00%
$ -- $ 1
Jan 28, 2022 $ 0.000028
+3.70%
$ -- $ 2,030
Jan 27, 2022 $ 0.000027
-10.00%
$ -- $ 9,799
Jan 26, 2022 $ 0.00003
+76.47%
$ -- $ 25,079
Jan 25, 2022 $ 0.000017
-34.62%
$ -- $ 32,499
Jan 24, 2022 $ 0.000026
-16.13%
$ -- $ 14,404