Ghost Talk Historical Data

XSCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.000169
-32.13%
$ -- $ 50,543
Dec 3, 2021 $ 0.000249
-4.23%
$ -- $ 51,340
Dec 2, 2021 $ 0.000262
+101.54%
$ -- $ 46,618
Dec 1, 2021 $ 0.000135
+125.00%
$ -- $ 49,395
Nov 30, 2021 $ 0.000061
-83.65%
$ -- $ 39,759
Nov 29, 2021 $ 0.000375
+307.61%
$ -- $ 24,188
Nov 28, 2021 $ 0.000092
+300.00%
$ -- $ 10,287
Nov 27, 2021 $ 0.000023
-4.17%
$ -- $ 3
Nov 26, 2021 $ 0.000024
+0.00%
$ -- $ 16
Nov 25, 2021 $ 0.000024
+0.00%
$ -- $ 24,409
Nov 24, 2021 $ 0.000024
+14.29%
$ -- $ 29,065
Nov 23, 2021 $ 0.000021
+10.53%
$ -- $ 185
Nov 22, 2021 $ 0.000018
-5.26%
$ -- $ 170
Nov 21, 2021 $ 0.000019
+0.00%
$ -- $ 17,001
Nov 20, 2021 $ 0.000019
+0.00%
$ -- $ 24,428
Nov 19, 2021 $ 0.000019
+0.00%
$ -- $ 42
Nov 18, 2021 $ 0.000019
+0.00%
$ -- $ 21
Nov 17, 2021 $ 0.000019
+0.00%
$ -- $ 21
Nov 16, 2021 $ 0.000019
-9.52%
$ -- $ 490
Nov 15, 2021 $ 0.000021
+0.00%
$ -- $ 11
Nov 14, 2021 $ 0.000021
+0.00%
$ -- $ 26
Nov 13, 2021 $ 0.000021
-4.55%
$ -- $ 96
Nov 12, 2021 $ 0.000022
+4.76%
$ -- $ 304
Nov 11, 2021 $ 0.000023
+4.55%
$ -- $ 12,594
Nov 10, 2021 $ 0.000022
+15.79%
$ -- $ 22,778
Nov 9, 2021 $ 0.000019
-9.52%
$ -- $ 293
Nov 8, 2021 $ 0.000021
+0.00%
$ -- $ 4
Nov 7, 2021 $ 0.000021
-4.55%
$ -- $ 192
Nov 6, 2021 $ 0.000022
+0.00%
$ -- $ 82
Nov 5, 2021 $ 0.000022
+0.00%
$ -- $ 229
Nov 4, 2021 $ 0.000022
+0.00%
$ -- $ 6,419
Nov 3, 2021 $ 0.000022
-8.33%
$ -- $ 31,772
Nov 2, 2021 $ 0.000024
+9.09%
$ -- $ 32,455
Nov 1, 2021 $ 0.000022
-4.35%
$ -- $ 156
Oct 31, 2021 $ 0.000023
+9.52%
$ -- $ 62
Oct 30, 2021 $ 0.000021
-8.70%
$ -- $ 128
Oct 29, 2021 $ 0.000023
+15.00%
$ -- $ 2,533
Oct 28, 2021 $ 0.00002
-9.09%
$ -- $ 5,715
Oct 27, 2021 $ 0.000021
-4.55%
$ -- $ 13,984
Oct 26, 2021 $ 0.000022
-8.33%
$ -- $ 24,124
Oct 25, 2021 $ 0.000024
+4.35%
$ -- $ 12,648
Oct 24, 2021 $ 0.000023
+0.00%
$ -- $ 75
Oct 23, 2021 $ 0.000023
+4.55%
$ -- $ 22
Oct 22, 2021 $ 0.000022
+0.00%
$ -- $ 759
Oct 21, 2021 $ 0.000022
+4.76%
$ -- $ 18,406
Oct 20, 2021 $ 0.00002
+26.20%
$ -- $ 62,655
Oct 19, 2021 $ 0.0000158
-21.82%
$ -- $ 9,149
Oct 18, 2021 $ 0.0000203
-1.86%
$ -- $ 59
Oct 17, 2021 $ 0.0000207
+3.27%
$ -- $ 40
Oct 16, 2021 $ 0.00002
+0.00%
$ -- $ 215