Ghost Talk Historical Data

XSCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.000169
-32.13%
$-- $50,543
Dec 3, 2021 $0.000249
-4.23%
$-- $51,340
Dec 2, 2021 $0.000262
+101.54%
$-- $46,618
Dec 1, 2021 $0.000135
+125.00%
$-- $49,395
Nov 30, 2021 $0.000061
-83.65%
$-- $39,759
Nov 29, 2021 $0.000375
+307.61%
$-- $24,188
Nov 28, 2021 $0.000092
+300.00%
$-- $10,287
Nov 27, 2021 $0.000023
-4.17%
$-- $3
Nov 26, 2021 $0.000024
+0.00%
$-- $16
Nov 25, 2021 $0.000024
+0.00%
$-- $24,409
Nov 24, 2021 $0.000024
+14.29%
$-- $29,065
Nov 23, 2021 $0.000021
+10.53%
$-- $185
Nov 22, 2021 $0.000018
-5.26%
$-- $170
Nov 21, 2021 $0.000019
+0.00%
$-- $17,001
Nov 20, 2021 $0.000019
+0.00%
$-- $24,428
Nov 19, 2021 $0.000019
+0.00%
$-- $42
Nov 18, 2021 $0.000019
+0.00%
$-- $21
Nov 17, 2021 $0.000019
+0.00%
$-- $21
Nov 16, 2021 $0.000019
-9.52%
$-- $490
Nov 15, 2021 $0.000021
+0.00%
$-- $11
Nov 14, 2021 $0.000021
+0.00%
$-- $26
Nov 13, 2021 $0.000021
-4.55%
$-- $96
Nov 12, 2021 $0.000022
+4.76%
$-- $304
Nov 11, 2021 $0.000023
+4.55%
$-- $12,594
Nov 10, 2021 $0.000022
+15.79%
$-- $22,778
Nov 9, 2021 $0.000019
-9.52%
$-- $293
Nov 8, 2021 $0.000021
+0.00%
$-- $4
Nov 7, 2021 $0.000021
-4.55%
$-- $192
Nov 6, 2021 $0.000022
+0.00%
$-- $82
Nov 5, 2021 $0.000022
+0.00%
$-- $229
Nov 4, 2021 $0.000022
+0.00%
$-- $6,419
Nov 3, 2021 $0.000022
-8.33%
$-- $31,772
Nov 2, 2021 $0.000024
+9.09%
$-- $32,455
Nov 1, 2021 $0.000022
-4.35%
$-- $156
Oct 31, 2021 $0.000023
+9.52%
$-- $62
Oct 30, 2021 $0.000021
-8.70%
$-- $128
Oct 29, 2021 $0.000023
+15.00%
$-- $2,533
Oct 28, 2021 $0.00002
-9.09%
$-- $5,715
Oct 27, 2021 $0.000021
-4.55%
$-- $13,984
Oct 26, 2021 $0.000022
-8.33%
$-- $24,124
Oct 25, 2021 $0.000024
+4.35%
$-- $12,648
Oct 24, 2021 $0.000023
+0.00%
$-- $75
Oct 23, 2021 $0.000023
+4.55%
$-- $22
Oct 22, 2021 $0.000022
+0.00%
$-- $759
Oct 21, 2021 $0.000022
+4.76%
$-- $18,406
Oct 20, 2021 $0.00002
+26.20%
$-- $62,655
Oct 19, 2021 $0.0000158
-21.82%
$-- $9,149
Oct 18, 2021 $0.0000203
-1.86%
$-- $59
Oct 17, 2021 $0.0000207
+3.27%
$-- $40
Oct 16, 2021 $0.00002
+0.00%
$-- $215