Ghost Talk Historical Data

XSCC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.000031
+0.00%
$ -- $ 68
Jan 22, 2022 $ 0.000031
-38.00%
$ -- $ 13,738
Jan 21, 2022 $ 0.00005
-9.09%
$ -- $ 2,148
Jan 20, 2022 $ 0.000055
-11.29%
$ -- $ 2,930
Jan 19, 2022 $ 0.000062
+0.00%
$ -- $ 12
Jan 18, 2022 $ 0.000063
+0.00%
$ -- $ 0
Jan 17, 2022 $ 0.000063
-3.08%
$ -- $ 3,514
Jan 16, 2022 $ 0.000063
-4.55%
$ -- $ 28,692
Jan 15, 2022 $ 0.000066
+15.79%
$ -- $ 2,197
Jan 14, 2022 $ 0.00006
+22.45%
$ -- $ 12,311
Jan 13, 2022 $ 0.000049
-7.55%
$ -- $ 32,772
Jan 12, 2022 $ 0.000053
-7.02%
$ -- $ 41,005
Jan 11, 2022 $ 0.000059
-7.81%
$ -- $ 4,636
Jan 10, 2022 $ 0.000064
-8.57%
$ -- $ 27,806
Jan 9, 2022 $ 0.00007
+0.00%
$ -- $ 10,989
Jan 8, 2022 $ 0.00007
-4.11%
$ -- $ 45,737
Jan 7, 2022 $ 0.000069
+7.81%
$ -- $ 44,936
Jan 6, 2022 $ 0.000066
-29.79%
$ -- $ 43,559
Jan 5, 2022 $ 0.000093
+3.33%
$ -- $ 30,479
Jan 4, 2022 $ 0.000086
-11.34%
$ -- $ 45,017
Jan 3, 2022 $ 0.000097
+22.78%
$ -- $ 46,528
Jan 2, 2022 $ 0.000077
+10.00%
$ -- $ 35,637
Jan 1, 2022 $ 0.00007
+14.75%
$ -- $ 42,512
Dec 31, 2021 $ 0.000062
-7.46%
$ -- $ 45,631
Dec 30, 2021 $ 0.000067
+0.00%
$ -- $ 32
Dec 29, 2021 $ 0.000067
-11.84%
$ -- $ 49,643
Dec 28, 2021 $ 0.000077
-10.47%
$ -- $ 30,662
Dec 27, 2021 $ 0.000086
-5.49%
$ -- $ 27,545
Dec 26, 2021 $ 0.000091
-1.09%
$ -- $ 37,308
Dec 25, 2021 $ 0.000092
+4.55%
$ -- $ 16,051
Dec 24, 2021 $ 0.000088
-8.33%
$ -- $ 31,922
Dec 23, 2021 $ 0.000096
+18.52%
$ -- $ 45,044
Dec 22, 2021 $ 0.000084
-31.15%
$ -- $ 43,964
Dec 21, 2021 $ 0.000122
-3.94%
$ -- $ 44,989
Dec 20, 2021 $ 0.000125
-6.02%
$ -- $ 39,366
Dec 19, 2021 $ 0.000136
+112.50%
$ -- $ 27,498
Dec 18, 2021 $ 0.000064
+20.75%
$ -- $ 45,085
Dec 17, 2021 $ 0.000053
+3.92%
$ -- $ 20,559
Dec 16, 2021 $ 0.000051
+0.00%
$ -- $ 17,423
Dec 15, 2021 $ 0.000051
-5.56%
$ -- $ 56,856
Dec 14, 2021 $ 0.000053
+15.22%
$ -- $ 49,988
Dec 13, 2021 $ 0.000047
-33.80%
$ -- $ 4,625
Dec 12, 2021 $ 0.000071
-1.39%
$ -- $ 21,350
Dec 11, 2021 $ 0.000073
-3.95%
$ -- $ 39,401
Dec 10, 2021 $ 0.000076
-1.30%
$ -- $ 40,308
Dec 9, 2021 $ 0.000077
-7.23%
$ -- $ 45,781
Dec 8, 2021 $ 0.000086
+10.26%
$ -- $ 44,559
Dec 7, 2021 $ 0.000078
-1.27%
$ -- $ 40,950
Dec 6, 2021 $ 0.000083
-43.92%
$ -- $ 45,857
Dec 5, 2021 $ 0.00015
-14.29%
$ -- $ 29,135