Ghost Talk Historical Data

XSCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.0000957
-6.13%
$-- $51,939
Jul 4, 2021 $0.000102
-5.56%
$-- $49,428
Jul 3, 2021 $0.000108
+0.00%
$-- $64,619
Jul 2, 2021 $0.000108
+18.79%
$-- $66,817
Jul 1, 2021 $0.000095
-22.77%
$-- $70,521
Jun 30, 2021 $0.000123
+25.49%
$-- $36,392
Jun 29, 2021 $0.000098
+5.36%
$-- $34,782
Jun 28, 2021 $0.000093
-3.14%
$-- $4,756
Jun 27, 2021 $0.000096
-0.18%
$-- $299
Jun 26, 2021 $0.000096
+1.11%
$-- $2,081
Jun 25, 2021 $0.000095
+5.56%
$-- $3,029
Jun 24, 2021 $0.00009
+1.16%
$-- $771
Jun 23, 2021 $0.000089
-0.04%
$-- $767
Jun 22, 2021 $0.000088
+4.74%
$-- $1,722
Jun 21, 2021 $0.000084
-1.21%
$-- $0.01
Jun 20, 2021 $0.000085
+0.02%
$-- $106
Jun 19, 2021 $0.000085
-0.06%
$-- $132
Jun 18, 2021 $0.000085
+1.22%
$-- $2,888
Jun 17, 2021 $0.000084
+3.66%
$-- $7,202
Jun 16, 2021 $0.000081
-13.83%
$-- $23,445
Jun 15, 2021 $0.0000939
+14.57%
$-- $22,186
Jun 14, 2021 $0.000082
-0.03%
$-- $3,501
Jun 13, 2021 $0.0000823
+4.21%
$-- $15,220
Jun 12, 2021 $0.000079
+8.20%
$-- $7,960
Jun 11, 2021 $0.000073
-11.91%
$-- $22,118
Jun 10, 2021 $0.000083
-1.17%
$-- $15,434
Jun 9, 2021 $0.000084
+27.26%
$-- $23,516
Jun 8, 2021 $0.000066
+1.50%
$-- $26,561
Jun 7, 2021 $0.000065
-10.96%
$-- $27,800
Jun 6, 2021 $0.000073
-3.95%
$-- $5,966
Jun 5, 2021 $0.000076
+10.28%
$-- $17,278
Jun 4, 2021 $0.000069
-9.21%
$-- $39,793
Jun 3, 2021 $0.000089
+7.22%
$-- $67,536
Jun 2, 2021 $0.0000839
+2.36%
$-- $9,153
Jun 1, 2021 $0.000082
-10.87%
$-- $24,470
May 30, 2021 $0.00013
-14.48%
$-- $52,607
May 29, 2021 $0.000152
+44.76%
$-- $85,533
May 28, 2021 $0.000105
+0.88%
$-- $66,701
May 27, 2021 $0.000104
+36.62%
$-- $29,702
May 26, 2021 $0.0000759
-10.74%
$-- $8,043
May 25, 2021 $0.000085
+0.02%
$-- $14,069
May 24, 2021 $0.000085
+15.02%
$-- $36,322
May 23, 2021 $0.0000739
-0.10%
$-- $22,518
May 22, 2021 $0.000074
-5.48%
$-- $40,191
May 21, 2021 $0.0000782
-25.11%
$-- $72,063
May 20, 2021 $0.000104
+51.44%
$-- $100,940
May 19, 2021 $0.0000689
-17.23%
$-- $76,263
May 18, 2021 $0.0000833
+20.31%
$-- $62,063
May 17, 2021 $0.000069
-36.73%
$-- $133,489
May 16, 2021 $0.000103
-34.69%
$-- $16,571