Ghost Talk Historical Data

XSCC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000157
-22.05%
$ -- $ 128,713
May 14, 2021 $ 0.000202
-5.16%
$ -- $ 59,781
May 13, 2021 $ 0.000213
+1.55%
$ -- $ 93,460
May 12, 2021 $ 0.000205
-6.31%
$ -- $ 121,232
May 11, 2021 $ 0.000219
+5.29%
$ -- $ 46,482
May 10, 2021 $ 0.000207
-4.63%
$ -- $ 96,632
May 9, 2021 $ 0.000217
-1.78%
$ -- $ 97,173
May 8, 2021 $ 0.000221
-1.00%
$ -- $ 115,547
May 7, 2021 $ 0.000224
-2.27%
$ -- $ 65,669
May 6, 2021 $ 0.000228
+4.81%
$ -- $ 38,349
May 5, 2021 $ 0.00022
+4.17%
$ -- $ 24,595
May 4, 2021 $ 0.000226
-1.18%
$ -- $ 94,819
May 3, 2021 $ 0.000229
+8.38%
$ -- $ 110,811
May 2, 2021 $ 0.000208
-7.82%
$ -- $ 89,157
May 1, 2021 $ 0.000225
+1.65%
$ -- $ 63,224
Apr 30, 2021 $ 0.000222
-1.65%
$ -- $ 118,020
Apr 29, 2021 $ 0.000225
+2.29%
$ -- $ 93,095
Apr 28, 2021 $ 0.00022
+5.66%
$ -- $ 74,908
Apr 27, 2021 $ 0.000208
+4.76%
$ -- $ 91,276
Apr 26, 2021 $ 0.000199
-32.83%
$ -- $ 101,018
Apr 25, 2021 $ 0.000296
+44.07%
$ -- $ 90,115
Apr 24, 2021 $ 0.000206
-49.77%
$ -- $ 48,876
Apr 23, 2021 $ 0.000409
-73.10%
$ -- $ 36,759
Apr 22, 2021 $ 0.00153
-80.68%
$ -- $ 2,284
Apr 21, 2021 $ 0.0079
+4,097.84%
$ -- $ 3,076
Apr 20, 2021 $ 0.000188
-13.97%
$ -- $ 68,656
Apr 19, 2021 $ 0.000219
+6.97%
$ -- $ 212,592
Apr 18, 2021 $ 0.000205
-3.77%
$ -- $ 172,638
Apr 17, 2021 $ 0.000213
-3.59%
$ -- $ 104,459
Apr 16, 2021 $ 0.000221
-12.68%
$ -- $ 751,231
Apr 15, 2021 $ 0.000253
+14.58%
$ -- $ 507,297
Apr 14, 2021 $ 0.000221
+5.75%
$ -- $ 437,141
Apr 13, 2021 $ 0.000209
+7.38%
$ -- $ 246,832
Apr 12, 2021 $ 0.000194
-10.72%
$ -- $ 382,987
Apr 11, 2021 $ 0.000218
+12.10%
$ -- $ 391,664
Apr 10, 2021 $ 0.000194
+2.87%
$ -- $ 381,353
Apr 9, 2021 $ 0.000188
-10.18%
$ -- $ 546,872
Apr 8, 2021 $ 0.00021
+16.12%
$ -- $ 319,021
Apr 7, 2021 $ 0.000181
-6.20%
$ -- $ 475,357
Apr 6, 2021 $ 0.000193
+0.72%
$ -- $ 433,154
Apr 5, 2021 $ 0.000191
+1.62%
$ -- $ 383,074
Apr 4, 2021 $ 0.000188
-7.26%
$ -- $ 525,730
Apr 3, 2021 $ 0.000203
-5.22%
$ -- $ 545,362
Apr 2, 2021 $ 0.000215
-1.29%
$ -- $ 254,901
Apr 1, 2021 $ 0.000218
+3.23%
$ -- $ 366,994
Mar 30, 2021 $ 0.000203
+1.15%
$ -- $ 377,670
Mar 29, 2021 $ 0.000201
+18.77%
$ -- $ 319,866
Mar 28, 2021 $ 0.000169
-1.56%
$ -- $ 355,543
Mar 27, 2021 $ 0.000172
+0.80%
$ -- $ 339,980
Mar 26, 2021 $ 0.00017
+6.36%
$ -- $ 620,538