Ghost Talk Historical Data

XSCC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.000101
+0.05%
$-- $210,124
Dec 12, 2020 $0.000102
+8.58%
$-- $141,222
Dec 11, 2020 $0.0000927
-0.76%
$-- $127,274
Dec 10, 2020 $0.0000951
-1.55%
$-- $65,768
Dec 9, 2020 $0.0000974
+4.03%
$-- $133,357
Dec 8, 2020 $0.0000941
-6.15%
$-- $163,026
Dec 7, 2020 $0.0001
-6.64%
$-- $192,617
Dec 6, 2020 $0.000102
-0.46%
$-- $185,010
Dec 5, 2020 $0.000101
+4.02%
$-- $94,794
Dec 4, 2020 $0.0000969
-7.51%
$-- $211,989
Dec 3, 2020 $0.000105
+3.22%
$-- $178,352
Dec 2, 2020 $0.000102
+0.86%
$-- $193,835
Dec 1, 2020 $0.0001
-2.83%
$-- $179,298
Nov 30, 2020 $0.0000978
+0.06%
$-- $211,115
Nov 29, 2020 $0.0000977
+6.95%
$-- $236,029
Nov 28, 2020 $0.0000914
-1.90%
$-- $222,443
Nov 27, 2020 $0.0000931
+5.50%
$-- $284,441
Nov 26, 2020 $0.0000882
-14.27%
$-- $81,502
Nov 25, 2020 $0.000103
+0.23%
$-- $192,352
Nov 24, 2020 $0.000103
-0.88%
$-- $232,822
Nov 23, 2020 $0.000103
+2.93%
$-- $66,848
Nov 22, 2020 $0.000101
-3.73%
$-- $217,633
Nov 21, 2020 $0.000104
+8.06%
$-- $102,757
Nov 20, 2020 $0.0000967
+7.95%
$-- $135,353
Nov 19, 2020 $0.0000895
-1.59%
$-- $80,804
Nov 18, 2020 $0.000091
-0.42%
$-- $95,295
Nov 17, 2020 $0.0000914
+10.13%
$-- $123,877
Nov 16, 2020 $0.000083
+2.92%
$-- $95,600
Nov 15, 2020 $0.0000807
-2.77%
$-- $52,004
Nov 14, 2020 $0.000083
-3.18%
$-- $113,709
Nov 13, 2020 $0.0000857
+2.96%
$-- $143,273
Nov 12, 2020 $0.0000832
-0.20%
$-- $136,161
Nov 11, 2020 $0.0000834
+2.94%
$-- $102,778
Nov 10, 2020 $0.000081
+1.34%
$-- $101,937
Nov 9, 2020 $0.00008
-7.31%
$-- $90,760
Nov 8, 2020 $0.0000863
+10.08%
$-- $103,692
Nov 7, 2020 $0.0000784
-4.42%
$-- $193,193
Nov 6, 2020 $0.000082
+9.34%
$-- $200,980
Nov 5, 2020 $0.000075
+3.66%
$-- $50,668
Nov 4, 2020 $0.0000723
+3.77%
$-- $66,616
Nov 3, 2020 $0.0000697
+0.91%
$-- $93,458
Nov 2, 2020 $0.0000691
-3.12%
$-- $81,493
Nov 1, 2020 $0.0000713
+2.50%
$-- $93,130
Oct 31, 2020 $0.0000695
-4.39%
$-- $55,696
Oct 30, 2020 $0.0000727
+4.35%
$-- $134,338
Oct 29, 2020 $0.0000696
-0.44%
$-- $67,887
Oct 28, 2020 $0.00007
-3.75%
$-- $130,890
Oct 27, 2020 $0.0000727
-2.67%
$-- $184,331
Oct 26, 2020 $0.0000748
+8.40%
$-- $135,853
Oct 25, 2020 $0.000069
-1.58%
$-- $106,742