Ghost Talk Historical Data

XSCC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0000701
+0.68%
$ -- $ 64,257
Oct 23, 2020 $ 0.0000696
-6.64%
$ -- $ 22,342
Oct 22, 2020 $ 0.0000746
+5.85%
$ -- $ 44,499
Oct 21, 2020 $ 0.0000705
+12.48%
$ -- $ 126,192
Oct 20, 2020 $ 0.0000627
-2.85%
$ -- $ 87,182
Oct 19, 2020 $ 0.0000645
+0.36%
$ -- $ 142,653
Oct 18, 2020 $ 0.0000643
+2.56%
$ -- $ 82,040
Oct 17, 2020 $ 0.0000627
+7.08%
$ -- $ 90,727
Oct 16, 2020 $ 0.0000585
-3.09%
$ -- $ 10,448
Oct 15, 2020 $ 0.0000604
-6.39%
$ -- $ 14
Oct 14, 2020 $ 0.0000645
+5.80%
$ -- $ 114,850
Oct 13, 2020 $ 0.000061
-1.47%
$ -- $ 99,636
Oct 12, 2020 $ 0.0000619
+3.30%
$ -- $ 118,778
Oct 11, 2020 $ 0.0000599
+24.39%
$ -- $ 187,323
Oct 10, 2020 $ 0.0000482
+1.40%
$ -- $ 140,504
Oct 9, 2020 $ 0.0000475
-3.33%
$ -- $ 165,315
Oct 8, 2020 $ 0.0000491
-4.16%
$ -- $ 156,358
Oct 7, 2020 $ 0.0000513
+0.32%
$ -- $ 106,148
Oct 6, 2020 $ 0.0000511
-9.65%
$ -- $ 78,519
Oct 5, 2020 $ 0.0000566
+0.22%
$ -- $ 166,695
Oct 4, 2020 $ 0.0000564
+1.78%
$ -- $ 67,196
Oct 3, 2020 $ 0.0000555
+0.23%
$ -- $ 145,376
Oct 2, 2020 $ 0.0000553
-2.08%
$ -- $ 117,903
Oct 1, 2020 $ 0.0000565
-1.84%
$ -- $ 194,183
Sep 30, 2020 $ 0.0000575
-0.03%
$ -- $ 171,864
Sep 29, 2020 $ 0.0000575
-4.54%
$ -- $ 180,550
Sep 28, 2020 $ 0.0000603
+5.46%
$ -- $ 138,269
Sep 27, 2020 $ 0.0000572
+0.82%
$ -- $ 76,268
Sep 26, 2020 $ 0.0000567
-5.10%
$ -- $ 86,964
Sep 25, 2020 $ 0.0000598
+0.78%
$ -- $ 58,846
Sep 24, 2020 $ 0.0000593
+8.73%
$ -- $ 76,976
Sep 23, 2020 $ 0.0000546
-16.58%
$ -- $ 57,527
Sep 22, 2020 $ 0.0000654
+0.80%
$ -- $ 92,424
Sep 21, 2020 $ 0.0000649
-12.53%
$ -- $ 101,218
Sep 20, 2020 $ 0.0000742
-3.76%
$ -- $ 49,460
Sep 19, 2020 $ 0.0000771
+5.67%
$ -- $ 159,525
Sep 18, 2020 $ 0.0000729
-10.95%
$ -- $ 67,089
Sep 17, 2020 $ 0.0000818
+6.75%
$ -- $ 109,037
Sep 16, 2020 $ 0.0000767
+10.68%
$ -- $ 127,848
Sep 15, 2020 $ 0.0000693
-20.14%
$ -- $ 132,215
Sep 14, 2020 $ 0.0000867
-1.27%
$ -- $ 185,512
Sep 13, 2020 $ 0.0000878
-5.76%
$ -- $ 70,171
Sep 12, 2020 $ 0.0000931
+3.60%
$ -- $ 154,006
Sep 11, 2020 $ 0.0000899
+11.01%
$ -- $ 304,682
Sep 10, 2020 $ 0.0000809
+0.18%
$ -- $ 95,239
Sep 9, 2020 $ 0.0000808
+8.68%
$ -- $ 147,534
Sep 8, 2020 $ 0.0000743
+5.35%
$ -- $ 155,449
Sep 7, 2020 $ 0.0000704
-0.15%
$ -- $ 165,476
Sep 6, 2020 $ 0.0000706
+5.48%
$ -- $ 141,707
Sep 5, 2020 $ 0.0000667
-13.88%
$ -- $ 10,789