Ghost Talk Historical Data

XSCC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0000202
+12.34%
$-- $56,249
Dec 28, 2019 $0.0000179
-5.84%
$-- $31,524
Dec 27, 2019 $0.0000191
+7.89%
$-- $35,667
Dec 26, 2019 $0.0000177
+0.17%
$-- $48,221
Dec 25, 2019 $0.0000176
+0.34%
$-- $37,161
Dec 24, 2019 $0.0000176
-9.41%
$-- $42,164
Dec 23, 2019 $0.0000194
+4.44%
$-- $30,845
Dec 22, 2019 $0.0000186
-3.95%
$-- $44,275
Dec 21, 2019 $0.0000193
+6.26%
$-- $43,419
Dec 20, 2019 $0.0000182
+0.04%
$-- $41,000
Dec 19, 2019 $0.0000182
-3.41%
$-- $46,630
Dec 18, 2019 $0.0000188
+9.05%
$-- $32,973
Dec 17, 2019 $0.0000173
-7.65%
$-- $50,202
Dec 16, 2019 $0.0000187
-6.47%
$-- $61,182
Dec 15, 2019 $0.00002
+0.41%
$-- $75,493
Dec 14, 2019 $0.0000199
-1.79%
$-- $54,262
Dec 13, 2019 $0.0000203
-0.24%
$-- $56,680
Dec 12, 2019 $0.0000203
+0.79%
$-- $60,366
Dec 11, 2019 $0.0000201
-7.75%
$-- $44,466
Dec 10, 2019 $0.0000218
+5.69%
$-- $45,439
Dec 9, 2019 $0.0000207
-2.21%
$-- $51,060
Dec 8, 2019 $0.0000211
+1.57%
$-- $45,778
Dec 7, 2019 $0.0000208
-7.57%
$-- $43,604
Dec 6, 2019 $0.0000225
+6.80%
$-- $49,844
Dec 5, 2019 $0.0000211
+2.11%
$-- $46,342
Dec 4, 2019 $0.0000209
-0.23%
$-- $18,212
Dec 3, 2019 $0.0000209
-7.18%
$-- $51,173
Dec 2, 2019 $0.0000225
+6.38%
$-- $49,520
Dec 1, 2019 $0.0000212
-7.34%
$-- $60,382
Nov 30, 2019 $0.0000229
+4.98%
$-- $69,435
Nov 29, 2019 $0.0000218
+2.42%
$-- $58,151
Nov 28, 2019 $0.0000213
-1.26%
$-- $65,625
Nov 27, 2019 $0.0000216
+4.12%
$-- $50,247
Nov 26, 2019 $0.0000207
+0.13%
$-- $84,137
Nov 25, 2019 $0.0000207
+3.93%
$-- $65,039
Nov 24, 2019 $0.0000199
-7.15%
$-- $76,771
Nov 23, 2019 $0.0000214
+0.19%
$-- $59,475
Nov 22, 2019 $0.0000213
-7.07%
$-- $55,195
Nov 21, 2019 $0.0000229
-6.78%
$-- $56,506
Nov 20, 2019 $0.0000246
-7.76%
$-- $52,171
Nov 19, 2019 $0.0000266
-1.48%
$-- $69,684
Nov 18, 2019 $0.000027
+4.84%
$-- $52,573
Nov 17, 2019 $0.0000258
+1.02%
$-- $74,080
Nov 16, 2019 $0.0000256
+1.01%
$-- $55,221
Nov 15, 2019 $0.0000253
-2.46%
$-- $47,038
Nov 14, 2019 $0.000026
-0.94%
$-- $42,749
Nov 13, 2019 $0.0000262
-0.16%
$-- $45,581
Nov 12, 2019 $0.0000262
+1.12%
$-- $72,157
Nov 11, 2019 $0.0000259
-2.32%
$-- $66,797
Nov 10, 2019 $0.0000266
+1.99%
$-- $74,569