Ghost Talk Historical Data

XSCC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.0000261
-5.69%
$-- $47,648
Nov 8, 2019 $0.0000277
+5.12%
$-- $64,646
Nov 7, 2019 $0.0000263
-1.99%
$-- $65,037
Nov 6, 2019 $0.0000268
-5.49%
$-- $51,751
Nov 5, 2019 $0.0000284
+1.70%
$-- $53,729
Nov 4, 2019 $0.0000279
+9.79%
$-- $47,545
Nov 3, 2019 $0.0000254
-0.93%
$-- $98,663
Nov 2, 2019 $0.0000256
-6.47%
$-- $77,558
Nov 1, 2019 $0.0000274
+0.09%
$-- $57,899
Oct 31, 2019 $0.0000274
-6.17%
$-- $40,466
Oct 30, 2019 $0.0000292
-9.55%
$-- $75,877
Oct 29, 2019 $0.0000323
+10.97%
$-- $85,496
Oct 28, 2019 $0.0000291
+5.66%
$-- $84,191
Oct 27, 2019 $0.0000275
-9.72%
$-- $49,283
Oct 26, 2019 $0.0000303
+4.30%
$-- $35,767
Oct 25, 2019 $0.0000291
-5.92%
$-- $75,041
Oct 24, 2019 $0.0000309
+5.05%
$-- $55,830
Oct 23, 2019 $0.0000294
-15.42%
$-- $15,947
Oct 22, 2019 $0.0000348
-26.26%
$-- $32,798
Oct 21, 2019 $0.0000472
+3.05%
$-- $36,792
Oct 20, 2019 $0.0000458
-12.52%
$-- $25,460
Oct 19, 2019 $0.0000523
-12.19%
$-- $28,989
Oct 18, 2019 $0.0000595
-1.81%
$-- $27,464
Oct 17, 2019 $0.0000606
+3.46%
$-- $51,156
Oct 16, 2019 $0.0000586
-7.39%
$-- $29,529
Oct 15, 2019 $0.0000633
-2.03%
$-- $42,162
Oct 14, 2019 $0.0000646
-8.95%
$-- $52,278
Oct 13, 2019 $0.0000709
-1.70%
$-- $28,852
Oct 12, 2019 $0.0000723
-5.11%
$-- $26,120
Oct 11, 2019 $0.0000763
+14.26%
$-- $38,457
Oct 10, 2019 $0.0000667
-18.17%
$-- $25,756
Oct 9, 2019 $0.0000813
+20.77%
$-- $35,439
Oct 8, 2019 $0.0000671
-9.88%
$-- $56,077
Oct 7, 2019 $0.0000745
+3.45%
$-- $40,911
Oct 6, 2019 $0.0000722
-23.06%
$-- $48,043
Oct 5, 2019 $0.0000938
-11.51%
$-- $56,983
Oct 4, 2019 $0.000106
-7.52%
$-- $67,336
Oct 3, 2019 $0.000115
-25.69%
$-- $104,418
Oct 2, 2019 $0.000155
-27.63%
$-- $73,826
Oct 1, 2019 $0.000214
+104.88%
$-- $2
Sep 30, 2019 $0.000104
-5.73%
$-- $26,657
Sep 29, 2019 $0.000111
-14.35%
$-- $24,836
Sep 28, 2019 $0.000129
-22.07%
$-- $62,765
Sep 27, 2019 $0.000166
-3.66%
$-- $41,737
Sep 26, 2019 $0.000172
+2.74%
$-- $32,893
Sep 25, 2019 $0.000168
+15.33%
$-- $41,577
Sep 24, 2019 $0.000144
-28.48%
$-- $29,380
Sep 23, 2019 $0.000201
-42.33%
$-- $44,868
Sep 22, 2019 $0.000349
-23.87%
$-- $47,417
Sep 21, 2019 $0.000459
-16.10%
$-- $83,567