Ghost Talk Historical Data

XSCC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.00868
-9.44%
$-- $12,795
Jul 31, 2019 $0.00959
-25.14%
$-- $33,025
Jul 30, 2019 $0.0128
+18.73%
$-- $82,282
Jul 29, 2019 $0.0108
-6.77%
$-- $49,551
Jul 28, 2019 $0.0116
-22.93%
$-- $20,021
Jul 27, 2019 $0.015
-26.22%
$-- $57,606
Jul 26, 2019 $0.0203
-19.66%
$-- $72,759
Jul 25, 2019 $0.0253
+12.96%
$-- $143,373
Jul 24, 2019 $0.0224
+19.92%
$-- $139,864
Jul 23, 2019 $0.0187
+22.17%
$-- $88,481
Jul 22, 2019 $0.0153
+24.58%
$-- $115,178
Jul 21, 2019 $0.0123
+14.72%
$-- $80,847
Jul 20, 2019 $0.0107
+9.90%
$-- $33,996
Jul 19, 2019 $0.00974
+7.47%
$-- $34,154
Jul 18, 2019 $0.00906
+8.68%
$-- $34,463
Jul 17, 2019 $0.00834
+6.23%
$-- $24,747
Jul 16, 2019 $0.00785
-10.42%
$-- $37,723
Jul 15, 2019 $0.00876
+0.25%
$-- $49,581
Download