Ghost Talk Historical Data

XSCC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00868
-9.44%
$ -- $ 12,795
Jul 31, 2019 $ 0.00959
-25.14%
$ -- $ 33,025
Jul 30, 2019 $ 0.0128
+18.73%
$ -- $ 82,282
Jul 29, 2019 $ 0.0108
-6.77%
$ -- $ 49,551
Jul 28, 2019 $ 0.0116
-22.93%
$ -- $ 20,021
Jul 27, 2019 $ 0.015
-26.22%
$ -- $ 57,606
Jul 26, 2019 $ 0.0203
-19.66%
$ -- $ 72,759
Jul 25, 2019 $ 0.0253
+12.96%
$ -- $ 143,373
Jul 24, 2019 $ 0.0224
+19.92%
$ -- $ 139,864
Jul 23, 2019 $ 0.0187
+22.17%
$ -- $ 88,481
Jul 22, 2019 $ 0.0153
+24.58%
$ -- $ 115,178
Jul 21, 2019 $ 0.0123
+14.72%
$ -- $ 80,847
Jul 20, 2019 $ 0.0107
+9.90%
$ -- $ 33,996
Jul 19, 2019 $ 0.00974
+7.47%
$ -- $ 34,154
Jul 18, 2019 $ 0.00906
+8.68%
$ -- $ 34,463
Jul 17, 2019 $ 0.00834
+6.23%
$ -- $ 24,747
Jul 16, 2019 $ 0.00785
-10.42%
$ -- $ 37,723
Jul 15, 2019 $ 0.00876
+0.25%
$ -- $ 49,581
Download