Ghost Talk Historical Data

XSCC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.000547
-8.29%
$-- $135,359
Sep 19, 2019 $0.000596
+4.43%
$-- $86,918
Sep 18, 2019 $0.000571
+30.42%
$-- $76,649
Sep 17, 2019 $0.000438
-33.37%
$-- $65,415
Sep 16, 2019 $0.000658
-5.52%
$-- $64,497
Sep 15, 2019 $0.000696
-5.81%
$-- $81,108
Sep 14, 2019 $0.000739
+4.88%
$-- $137,274
Sep 13, 2019 $0.000705
-2.42%
$-- $135,766
Sep 12, 2019 $0.000722
+0.02%
$-- $43,216
Sep 11, 2019 $0.00072
-8.71%
$-- $59,701
Sep 10, 2019 $0.00079
+67.38%
$-- $55,100
Sep 9, 2019 $0.000471
+38.67%
$-- $49,654
Sep 8, 2019 $0.00034
+1.53%
$-- $40,803
Sep 7, 2019 $0.000335
-4.88%
$-- $76,615
Sep 6, 2019 $0.000352
-29.71%
$-- $22,115
Sep 5, 2019 $0.000501
-54.96%
$-- $32,916
Sep 4, 2019 $0.00111
-6.59%
$-- $50,625
Sep 3, 2019 $0.00119
-16.86%
$-- $22,378
Sep 2, 2019 $0.00143
-5.14%
$-- $53,484
Sep 1, 2019 $0.00151
-49.54%
$-- $68,345
Aug 31, 2019 $0.003
+7.58%
$-- $66,888
Aug 30, 2019 $0.00279
-48.01%
$-- $16,820
Aug 29, 2019 $0.00536
-0.18%
$-- $32,907
Aug 28, 2019 $0.00537
-7.01%
$-- $19,320
Aug 27, 2019 $0.00578
-4.75%
$-- $21,206
Aug 26, 2019 $0.00604
+0.52%
$-- $21,626
Aug 25, 2019 $0.00601
-2.06%
$-- $43,228
Aug 24, 2019 $0.00614
-0.61%
$-- $34,996
Aug 23, 2019 $0.00617
+1.70%
$-- $37,328
Aug 22, 2019 $0.00607
+2.78%
$-- $29,759
Aug 21, 2019 $0.00591
-4.63%
$-- $32,728
Aug 20, 2019 $0.0062
-2.51%
$-- $35,246
Aug 19, 2019 $0.00633
+3.31%
$-- $27,622
Aug 18, 2019 $0.00613
+4.43%
$-- $35,811
Aug 17, 2019 $0.00586
+3.47%
$-- $45,978
Aug 16, 2019 $0.00564
+1.01%
$-- $32,352
Aug 15, 2019 $0.00556
+2.31%
$-- $20,752
Aug 14, 2019 $0.00542
-10.49%
$-- $25,764
Aug 13, 2019 $0.00605
-5.99%
$-- $34,612
Aug 12, 2019 $0.00644
-2.11%
$-- $23,931
Aug 11, 2019 $0.00658
+3.64%
$-- $21,795
Aug 10, 2019 $0.00635
-3.76%
$-- $23,843
Aug 9, 2019 $0.00661
-4.51%
$-- $25,806
Aug 8, 2019 $0.00694
+21.14%
$-- $50,243
Aug 7, 2019 $0.00573
+59.69%
$-- $38,738
Aug 6, 2019 $0.00359
-10.50%
$-- $18,336
Aug 5, 2019 $0.00401
-12.26%
$-- $24,566
Aug 4, 2019 $0.00457
-35.80%
$-- $15,772
Aug 3, 2019 $0.00712
-6.52%
$-- $19,695
Aug 2, 2019 $0.00761
-12.32%
$-- $25,154