Ghost Talk Historical Data

XSCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.000022
-0.06%
$-- $289
Jul 1, 2023 $0.00002
-0.02%
$-- $92
Jun 30, 2023 $0.00002
-0.14%
$-- $92
Jun 29, 2023 $0.000088
-0.02%
$-- $22
Jun 28, 2023 $0.000088
+0.02%
$-- $22
Jun 25, 2023 $0.000022
+0.11%
$-- $48
Jun 24, 2023 $0.000022
-47.67%
$-- $59
Jun 23, 2023 $0.000042
-0.04%
$-- $19
Jun 22, 2023 $0.000072
-0.14%
$-- $468
Jun 21, 2023 $0.000072
-18.12%
$-- $469
Jun 14, 2023 $0.00007
+0.10%
$-- $1
Jun 13, 2023 $0.0000699
-0.12%
$-- $1
Jun 11, 2023 $0.0000702
+0.12%
$-- $314
Jun 10, 2023 $0.0000701
+0.07%
$-- $313
Jun 5, 2023 $0.0000712
-0.04%
$-- $974
Jun 4, 2023 $0.0000712
-0.15%
$-- $974
Jun 2, 2023 $0.0000738
-0.28%
$-- $794
Jun 1, 2023 $0.000074
-0.03%
$-- $797
May 31, 2023 $0.0000801
+0.05%
$-- $106
May 30, 2023 $0.00008
+233.22%
$-- $108
May 29, 2023 $0.000024
+0.00%
$-- $3
May 28, 2023 $0.0000243
-1.06%
$-- $0
May 27, 2023 $0.0000245
+0.79%
$-- $0
May 22, 2023 $0.0000272
-0.19%
$-- $5
May 21, 2023 $0.0000273
-64.65%
$-- $6
May 20, 2023 $0.0000772
-3.75%
$-- $885
May 19, 2023 $0.0000601
-0.07%
$-- $1
May 18, 2023 $0.0000601
-33.27%
$-- $2
May 17, 2023 $0.0000901
-4.25%
$-- $575
May 14, 2023 $0.000109
+0.18%
$-- $1
May 10, 2023 $0.0000981
+0.01%
$-- $34
May 9, 2023 $0.0000981
-2.02%
$-- $34
May 8, 2023 $0.0001
-89.99%
$-- $721
May 6, 2023 $0.0000321
+0.48%
$-- $0.01
May 5, 2023 $0.000032
-0.35%
$-- $0.01
Apr 27, 2023 $0.000032
+0.04%
$-- $119
Apr 26, 2023 $0.000032
-0.02%
$-- $244
Apr 22, 2023 $0.0000321
+0.06%
$-- $155
Apr 21, 2023 $0.000032
-0.10%
$-- $155
Apr 16, 2023 $0.000108
+388.70%
$-- $1
Apr 15, 2023 $0.0000221
+5.09%
$-- $107
Apr 14, 2023 $0.000021
+0.64%
$-- $0
Apr 13, 2023 $0.0000301
+0.14%
$-- $0.1
Apr 12, 2023 $0.00003
-72.17%
$-- $256
Apr 11, 2023 $0.000108
-0.04%
$-- $0
Apr 9, 2023 $0.0000294
-72.62%
$-- $0.1
Apr 8, 2023 $0.000108
-0.26%
$-- $33
Apr 7, 2023 $0.000108
-0.16%
$-- $22
Apr 4, 2023 $0.0001
-0.17%
$-- $1
Apr 3, 2023 $0.000019
+0.03%
$-- $0.1