Ghost Talk Historical Data

XSCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000019
-9.65%
$ -- $ 0.1
Apr 1, 2023 $ 0.0000211
-80.52%
$ -- $ 0
Mar 31, 2023 $ 0.000108
+248.65%
$ -- $ 17
Mar 30, 2023 $ 0.000031
-3.20%
$ -- $ 2
Mar 29, 2023 $ 0.000032
+0.02%
$ -- $ 0
Mar 25, 2023 $ 0.0000321
+0.10%
$ -- $ 39
Mar 24, 2023 $ 0.000032
+3.16%
$ -- $ 62
Mar 23, 2023 $ 0.000031
-0.14%
$ -- $ 115
Mar 18, 2023 $ 0.0000311
+0.18%
$ -- $ 1
Mar 17, 2023 $ 0.0000311
-0.11%
$ -- $ 148
Mar 15, 2023 $ 0.0000221
-0.03%
$ -- $ 1
Mar 14, 2023 $ 0.000022
+4.67%
$ -- $ 1
Mar 13, 2023 $ 0.0000211
-3.99%
$ -- $ 358
Mar 11, 2023 $ 0.0000221
+0.53%
$ -- $ 343
Mar 10, 2023 $ 0.0000221
-26.57%
$ -- $ 475
Mar 9, 2023 $ 0.00003
-0.24%
$ -- $ 0
Mar 8, 2023 $ 0.0000301
+140.99%
$ -- $ 609
Mar 7, 2023 $ 0.000034
-0.12%
$ -- $ 156
Mar 6, 2023 $ 0.0000341
-3.08%
$ -- $ 480
Mar 4, 2023 $ 0.0000331
+0.27%
$ -- $ 455
Mar 3, 2023 $ 0.000033
-5.71%
$ -- $ 469
Mar 2, 2023 $ 0.000035
+6.08%
$ -- $ 183
Mar 1, 2023 $ 0.0000327
-0.22%
$ -- $ 257
Feb 28, 2023 $ 0.0000327
+2.37%
$ -- $ 349
Feb 27, 2023 $ 0.000032
-0.16%
$ -- $ 0.01
Feb 26, 2023 $ 0.000031
+0.24%
$ -- $ 2
Feb 25, 2023 $ 0.0000309
-0.41%
$ -- $ 329
Feb 23, 2023 $ 0.0000318
+0.41%
$ -- $ 469
Feb 22, 2023 $ 0.0000317
+37.70%
$ -- $ 640
Feb 21, 2023 $ 0.000023
-0.41%
$ -- $ 4
Feb 20, 2023 $ 0.000022
-0.36%
$ -- $ 1
Feb 19, 2023 $ 0.0000221
-28.95%
$ -- $ 1
Feb 18, 2023 $ 0.0000311
+3.60%
$ -- $ 455
Feb 17, 2023 $ 0.00003
+3.60%
$ -- $ 646
Feb 16, 2023 $ 0.000026
+0.44%
$ -- $ 14
Feb 15, 2023 $ 0.0000259
-30.03%
$ -- $ 152
Feb 14, 2023 $ 0.000037
+85.20%
$ -- $ 249
Feb 13, 2023 $ 0.00002
-4.94%
$ -- $ 63
Feb 11, 2023 $ 0.000021
-0.01%
$ -- $ 2
Feb 10, 2023 $ 0.000021
-41.80%
$ -- $ 2
Feb 9, 2023 $ 0.0000362
+57.20%
$ -- $ 46
Feb 8, 2023 $ 0.000023
-0.16%
$ -- $ 628
Feb 7, 2023 $ 0.000022
-0.23%
$ -- $ 107
Feb 6, 2023 $ 0.0000221
-15.22%
$ -- $ 185
Feb 5, 2023 $ 0.000026
+29.98%
$ -- $ 845
Feb 4, 2023 $ 0.000017
+0.03%
$ -- $ 381
Feb 3, 2023 $ 0.000017
+54.01%
$ -- $ 381
Feb 2, 2023 $ 0.000011
-53.95%
$ -- $ 7
Feb 1, 2023 $ 0.000024
-0.26%
$ -- $ 5
Jan 31, 2023 $ 0.00003
+172.58%
$ -- $ 3