Ghost Talk Historical Data

XSCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.000019
-9.65%
$-- $0.1
Apr 1, 2023 $0.0000211
-80.52%
$-- $0
Mar 31, 2023 $0.000108
+248.65%
$-- $17
Mar 30, 2023 $0.000031
-3.20%
$-- $2
Mar 29, 2023 $0.000032
+0.02%
$-- $0
Mar 25, 2023 $0.0000321
+0.10%
$-- $39
Mar 24, 2023 $0.000032
+3.16%
$-- $62
Mar 23, 2023 $0.000031
-0.14%
$-- $115
Mar 18, 2023 $0.0000311
+0.18%
$-- $1
Mar 17, 2023 $0.0000311
-0.11%
$-- $148
Mar 15, 2023 $0.0000221
-0.03%
$-- $1
Mar 14, 2023 $0.000022
+4.67%
$-- $1
Mar 13, 2023 $0.0000211
-3.99%
$-- $358
Mar 11, 2023 $0.0000221
+0.53%
$-- $343
Mar 10, 2023 $0.0000221
-26.57%
$-- $475
Mar 9, 2023 $0.00003
-0.24%
$-- $0
Mar 8, 2023 $0.0000301
+140.99%
$-- $609
Mar 7, 2023 $0.000034
-0.12%
$-- $156
Mar 6, 2023 $0.0000341
-3.08%
$-- $480
Mar 4, 2023 $0.0000331
+0.27%
$-- $455
Mar 3, 2023 $0.000033
-5.71%
$-- $469
Mar 2, 2023 $0.000035
+6.08%
$-- $183
Mar 1, 2023 $0.0000327
-0.22%
$-- $257
Feb 28, 2023 $0.0000327
+2.37%
$-- $349
Feb 27, 2023 $0.000032
-0.16%
$-- $0.01
Feb 26, 2023 $0.000031
+0.24%
$-- $2
Feb 25, 2023 $0.0000309
-0.41%
$-- $329
Feb 23, 2023 $0.0000318
+0.41%
$-- $469
Feb 22, 2023 $0.0000317
+37.70%
$-- $640
Feb 21, 2023 $0.000023
-0.41%
$-- $4
Feb 20, 2023 $0.000022
-0.36%
$-- $1
Feb 19, 2023 $0.0000221
-28.95%
$-- $1
Feb 18, 2023 $0.0000311
+3.60%
$-- $455
Feb 17, 2023 $0.00003
+3.60%
$-- $646
Feb 16, 2023 $0.000026
+0.44%
$-- $14
Feb 15, 2023 $0.0000259
-30.03%
$-- $152
Feb 14, 2023 $0.000037
+85.20%
$-- $249
Feb 13, 2023 $0.00002
-4.94%
$-- $63
Feb 11, 2023 $0.000021
-0.01%
$-- $2
Feb 10, 2023 $0.000021
-41.80%
$-- $2
Feb 9, 2023 $0.0000362
+57.20%
$-- $46
Feb 8, 2023 $0.000023
-0.16%
$-- $628
Feb 7, 2023 $0.000022
-0.23%
$-- $107
Feb 6, 2023 $0.0000221
-15.22%
$-- $185
Feb 5, 2023 $0.000026
+29.98%
$-- $845
Feb 4, 2023 $0.000017
+0.03%
$-- $381
Feb 3, 2023 $0.000017
+54.01%
$-- $381
Feb 2, 2023 $0.000011
-53.95%
$-- $7
Feb 1, 2023 $0.000024
-0.26%
$-- $5
Jan 31, 2023 $0.00003
+172.58%
$-- $3