Ghost Talk Historical Data

XSCC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.000042
+67.78%
$-- $264
Oct 2, 2022 $0.000025
-0.08%
$-- $0
Sep 29, 2022 $0.000025
-0.13%
$-- $0
Sep 28, 2022 $0.000025
-3.70%
$-- $0
Sep 27, 2022 $0.000026
+8.28%
$-- $132
Sep 26, 2022 $0.000024
+0.11%
$-- $121
Sep 25, 2022 $0.00002
+0.00%
$-- $0
Sep 24, 2022 $0.00002
-13.08%
$-- $0.01
Sep 23, 2022 $0.000023
-0.12%
$-- $132
Sep 22, 2022 $0.000024
-0.28%
$-- $114
Sep 21, 2022 $0.000024
-11.13%
$-- $114
Sep 20, 2022 $0.000027
-15.58%
$-- $869
Sep 19, 2022 $0.000032
+0.23%
$-- $157
Sep 17, 2022 $0.00003
+0.06%
$-- $139
Sep 16, 2022 $0.00003
+11.07%
$-- $139
Sep 15, 2022 $0.000027
+0.06%
$-- $0.01
Sep 14, 2022 $0.000029
-0.28%
$-- $0
Sep 13, 2022 $0.000029
+3.44%
$-- $0
Sep 12, 2022 $0.000028
-0.02%
$-- $279
Sep 11, 2022 $0.000031
-0.11%
$-- $20
Sep 10, 2022 $0.0000311
+0.19%
$-- $34
Sep 9, 2022 $0.000032
-0.09%
$-- $186
Sep 8, 2022 $0.000032
-11.08%
$-- $186
Sep 7, 2022 $0.000036
+2.75%
$-- $835
Sep 6, 2022 $0.0000351
+0.14%
$-- $227
Sep 5, 2022 $0.000035
-0.06%
$-- $0
Sep 2, 2022 $0.000035
-0.11%
$-- $166
Sep 1, 2022 $0.000035
-5.28%
$-- $166
Aug 31, 2022 $0.000037
-7.55%
$-- $530
Aug 30, 2022 $0.0000401
-2.37%
$-- $37
Aug 29, 2022 $0.000041
-0.04%
$-- $148
Aug 27, 2022 $0.000045
-0.24%
$-- $76
Aug 26, 2022 $0.000045
+4.41%
$-- $478
Aug 25, 2022 $0.000043
+34.23%
$-- $402
Aug 24, 2022 $0.000032
+0.05%
$-- $452
Aug 23, 2022 $0.000032
-5.79%
$-- $1,059
Aug 22, 2022 $0.0000339
+142.28%
$-- $548
Aug 20, 2022 $0.000033
+0.06%
$-- $1
Aug 19, 2022 $0.000033
+56.95%
$-- $1,157
Aug 18, 2022 $0.000021
+5.12%
$-- $256
Aug 17, 2022 $0.00002
+17.57%
$-- $261
Aug 16, 2022 $0.000017
+0.19%
$-- $810
Aug 15, 2022 $0.000017
+0.00%
$-- $0
Aug 14, 2022 $0.000017
+0.10%
$-- $0
Aug 13, 2022 $0.000024
+0.03%
$-- $71
Aug 12, 2022 $0.000024
+14.29%
$-- $387
Aug 11, 2022 $0.00002
+11.20%
$-- $1,019
Aug 10, 2022 $0.000018
+5.73%
$-- $734
Aug 9, 2022 $0.000017
+13.40%
$-- $309
Aug 8, 2022 $0.000015
+50.03%
$-- $1,617