Ghost Talk Historical Data

XSCC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.000023
-0.20%
$-- $600
Nov 27, 2022 $0.00001
-0.03%
$-- $50
Nov 26, 2022 $0.00001
-72.94%
$-- $85
Nov 25, 2022 $0.000037
+42.44%
$-- $147
Nov 24, 2022 $0.000026
-21.07%
$-- $572
Nov 23, 2022 $0.0000329
+3.15%
$-- $398
Nov 22, 2022 $0.000032
+112.90%
$-- $111
Nov 21, 2022 $0.000015
+36.18%
$-- $211
Nov 20, 2022 $0.0000194
+2.00%
$-- $179
Nov 19, 2022 $0.000019
+0.11%
$-- $295
Nov 18, 2022 $0.000019
+11.58%
$-- $140
Nov 17, 2022 $0.000016
+0.13%
$-- $0.001
Nov 16, 2022 $0.000016
+0.03%
$-- $76
Nov 15, 2022 $0.000016
+60.02%
$-- $64
Nov 14, 2022 $0.0₅997
-0.46%
$-- $4
Nov 12, 2022 $0.0₅999
+0.54%
$-- $5
Nov 11, 2022 $0.0₅992
-41.67%
$-- $5
Nov 10, 2022 $0.000017
+55.60%
$-- $6
Nov 9, 2022 $0.000011
+0.06%
$-- $4
Nov 8, 2022 $0.000011
+9.80%
$-- $3
Nov 7, 2022 $0.0₅999
-0.53%
$-- $0
Nov 6, 2022 $0.0000101
+25.57%
$-- $225
Nov 5, 2022 $0.0₅801
-0.02%
$-- $351
Nov 4, 2022 $0.0₅898
-0.34%
$-- $88
Nov 3, 2022 $0.0₅901
+0.12%
$-- $257
Nov 2, 2022 $0.0₅899
-10.03%
$-- $1,079
Nov 1, 2022 $0.0₅999
-33.40%
$-- $182
Oct 29, 2022 $0.000016
-0.13%
$-- $7
Oct 28, 2022 $0.000016
-15.75%
$-- $7
Oct 27, 2022 $0.000019
+11.79%
$-- $97
Oct 26, 2022 $0.000017
+0.12%
$-- $0
Oct 25, 2022 $0.000018
-0.04%
$-- $24
Oct 24, 2022 $0.000018
-18.12%
$-- $24
Oct 23, 2022 $0.000022
-0.10%
$-- $10
Oct 22, 2022 $0.000031
-0.01%
$-- $63
Oct 21, 2022 $0.000031
+0.02%
$-- $222
Oct 19, 2022 $0.000031
+0.11%
$-- $120
Oct 18, 2022 $0.000031
-3.11%
$-- $120
Oct 17, 2022 $0.000032
-13.63%
$-- $18
Oct 15, 2022 $0.000014
-0.07%
$-- $1
Oct 14, 2022 $0.000014
-57.61%
$-- $352
Oct 13, 2022 $0.000033
+0.05%
$-- $34
Oct 12, 2022 $0.000033
+3.24%
$-- $304
Oct 11, 2022 $0.000032
-0.13%
$-- $0.01
Oct 9, 2022 $0.000035
+0.03%
$-- $982
Oct 8, 2022 $0.000035
+2.97%
$-- $981
Oct 7, 2022 $0.000043
+0.04%
$-- $39
Oct 6, 2022 $0.000043
+4.90%
$-- $39
Oct 5, 2022 $0.000041
+17.13%
$-- $12
Oct 4, 2022 $0.000035
-16.64%
$-- $142