DeLorean Historical Data

DMC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00326
-0.41%
$ 41.69 million $ 7.37 million
Oct 2, 9 PM $ 0.00327
+0.22%
$ 41.92 million $ 7.37 million
Oct 2, 8 PM $ 0.00327
-0.10%
$ 41.79 million $ 7.35 million
Oct 2, 7 PM $ 0.00327
+0.74%
$ 41.86 million $ 7.23 million
Oct 2, 6 PM $ 0.00325
+1.51%
$ 41.58 million $ 7.03 million
Oct 2, 5 PM $ 0.0032
+0.16%
$ 40.94 million $ 6.87 million
Oct 2, 4 PM $ 0.00319
+0.59%
$ 40.85 million $ 6.88 million
Oct 2, 3 PM $ 0.00317
+1.04%
$ 40.58 million $ 6.88 million
Oct 2, 2 PM $ 0.00314
-1.72%
$ 40.2 million $ 6.75 million
Oct 2, 1 PM $ 0.0032
-0.70%
$ 40.9 million $ 6.73 million
Oct 2, 12 PM $ 0.00322
+1.14%
$ 41.17 million $ 6.6 million
Oct 2, 11 AM $ 0.00318
+0.01%
$ 40.7 million $ 6.13 million
Oct 2, 10 AM $ 0.00318
-0.26%
$ 40.55 million $ 6.12 million
Oct 2, 9 AM $ 0.00319
-0.19%
$ 40.79 million $ 6.19 million
Oct 2, 8 AM $ 0.00319
+0.17%
$ 40.88 million $ 6.51 million
Oct 2, 7 AM $ 0.00319
-0.49%
$ 40.86 million $ 6.94 million
Oct 2, 6 AM $ 0.00321
-0.34%
$ 41.04 million $ 6.87 million
Oct 2, 5 AM $ 0.00322
+0.02%
$ 41.2 million $ 6.9 million
Oct 2, 4 AM $ 0.00321
-0.04%
$ 41.14 million $ 6.91 million
Oct 2, 3 AM $ 0.00322
+0.65%
$ 41.23 million $ 7.02 million
Oct 2, 2 AM $ 0.0032
-0.19%
$ 40.99 million $ 7.04 million
Oct 2, 1 AM $ 0.00321
+1.22%
$ 41.1 million $ 7.03 million
Oct 2, 12 AM $ 0.00317
+0.03%
$ 40.57 million $ 6.94 million
Oct 1, 11 PM $ 0.00317
+0.47%
$ 40.62 million $ 6.67 million
Oct 1, 10 PM $ 0.00315
-0.96%
$ 40.41 million $ 6.58 million
Oct 1, 9 PM $ 0.00319
+0.48%
$ 40.79 million $ 6.6 million
Oct 1, 8 PM $ 0.00317
+0.34%
$ 40.59 million $ 6.64 million
Oct 1, 7 PM $ 0.00316
+0.23%
$ 40.46 million $ 6.68 million
Oct 1, 6 PM $ 0.00315
+0.60%
$ 40.39 million $ 6.87 million
Oct 1, 5 PM $ 0.00313
+0.05%
$ 40.12 million $ 6.92 million
Oct 1, 4 PM $ 0.00313
+0.51%
$ 40.16 million $ 6.94 million
Oct 1, 3 PM $ 0.00312
+0.20%
$ 39.89 million $ 6.96 million
Oct 1, 2 PM $ 0.00311
-0.57%
$ 39.84 million $ 7.5 million
Oct 1, 1 PM $ 0.00313
+0.27%
$ 40.09 million $ 7.4 million
Oct 1, 12 PM $ 0.00312
-1.43%
$ 39.9 million $ 7.37 million
Oct 1, 11 AM $ 0.00316
+0.26%
$ 40.47 million $ 7.26 million
Oct 1, 10 AM $ 0.00316
-1.17%
$ 40.37 million $ 7.3 million
Oct 1, 9 AM $ 0.00319
+0.41%
$ 40.86 million $ 7.35 million
Oct 1, 8 AM $ 0.00318
+3.39%
$ 40.76 million $ 7.19 million
Oct 1, 7 AM $ 0.00308
+0.52%
$ 39.37 million $ 6.93 million
Oct 1, 6 AM $ 0.00306
-0.73%
$ 39.16 million $ 7.05 million
Oct 1, 5 AM $ 0.00308
+0.80%
$ 39.48 million $ 7.09 million
Oct 1, 4 AM $ 0.00306
-0.09%
$ 39.15 million $ 7.13 million
Oct 1, 3 AM $ 0.00306
-0.37%
$ 39.14 million $ 7.06 million
Oct 1, 2 AM $ 0.00307
+0.14%
$ 39.35 million $ 7.04 million
Oct 1, 1 AM $ 0.00306
+0.29%
$ 39.21 million $ 7.02 million
Oct 1, 12 AM $ 0.00305
-0.08%
$ 39.06 million $ 7.06 million
Download