Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 9 PM $0.0013
-0.08%
$16.62 million $607,299
Mar 4, 8 PM $0.0013
+0.00%
$16.63 million $607,761
Mar 4, 7 PM $0.0013
+0.10%
$16.64 million $607,781
Mar 4, 6 PM $0.0013
-0.09%
$16.62 million $607,144
Mar 4, 5 PM $0.0013
+0.00%
$16.63 million $607,675
Mar 4, 4 PM $0.0013
+0.00%
$-- $607,645
Mar 4, 1 PM $0.0013
+0.00%
$16.63 million $607,742
Mar 4, 12 PM $0.0013
-0.15%
$16.63 million $607,742
Mar 4, 11 AM $0.0012
+21.21%
$15.35 million $909,714
Mar 4, 9 AM $0.0013
+0.04%
$16.65 million $608,176
Mar 4, 8 AM $0.0013
+32.90%
$16.64 million $607,945
Mar 4, 7 AM $0.000978
-24.60%
$12.51 million $3.02 million
Mar 4, 6 AM $0.0013
+0.17%
$16.6 million $606,397
Mar 4, 5 AM $0.00129
+0.06%
$16.57 million $605,344
Mar 4, 4 AM $0.00129
-0.02%
$16.56 million $604,971
Mar 4, 3 AM $0.00129
-0.02%
$16.56 million $605,114
Mar 4, 2 AM $0.00129
+0.16%
$16.57 million $605,222
Mar 4, 1 AM $0.00129
-0.25%
$16.54 million $604,270
Mar 4, 12 AM $0.0013
-0.25%
$16.58 million $605,797
Mar 3, 11 PM $0.0013
+0.06%
$16.62 million $607,336
Mar 3, 10 PM $0.0013
+0.13%
$16.61 million $606,950
Mar 3, 9 PM $0.0013
-0.22%
$16.59 million $606,189
Mar 3, 8 PM $0.0013
-0.18%
$16.63 million $607,540
Mar 3, 7 PM $0.0012
-8.07%
$15.3 million $3.61 million
Mar 3, 6 PM $0.0013
+0.19%
$16.64 million $608,018
Mar 3, 5 PM $0.0013
+0.13%
$16.61 million $606,844
Mar 3, 4 PM $0.00129
+0.03%
$16.52 million $617,309
Mar 3, 3 PM $0.00129
+24.85%
$16.51 million $603,362
Mar 3, 2 PM $0.00103
-19.77%
$13.23 million $3.65 million
Mar 3, 1 PM $0.00129
-0.15%
$16.51 million $602,661
Mar 3, 12 PM $0.00129
+0.14%
$16.54 million $604,161
Mar 3, 11 AM $0.00129
-0.30%
$16.5 million $603,533
Mar 3, 10 AM $0.00129
-0.07%
$16.55 million $604,541
Mar 3, 9 AM $0.00129
-0.17%
$16.56 million $604,971
Mar 3, 8 AM $0.0013
-0.11%
$16.59 million $606,023
Mar 3, 7 AM $0.0013
-0.05%
$16.61 million $606,719
Mar 3, 6 AM $0.0013
-0.09%
$16.62 million $607,040
Mar 3, 5 AM $0.0013
-0.30%
$16.63 million $607,617
Mar 3, 4 AM $0.0013
-0.09%
$16.68 million $609,456
Mar 3, 3 AM $0.0013
+0.02%
$16.7 million $610,014
Mar 3, 2 AM $0.0013
-0.09%
$16.69 million $609,907
Mar 3, 1 AM $0.00131
-0.03%
$16.71 million $610,434
Mar 3, 12 AM $0.00131
-0.13%
$16.71 million $610,624
Mar 2, 11 PM $0.00131
+0.16%
$16.73 million $611,398
Mar 2, 10 PM $0.00131
-0.09%
$16.71 million $610,435
Mar 2, 9 PM $0.00131
+0.02%
$16.72 million $611,008
Mar 2, 8 PM $0.00131
-0.16%
$16.72 million $610,908
Mar 2, 7 PM $0.00131
+0.23%
$16.75 million $611,912
Mar 2, 6 PM $0.00131
+0.04%
$16.71 million $610,519
Mar 2, 5 PM $0.00131
+0.16%
$16.7 million $610,305