DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000702
-0.21%
$ 9 million $ 2.85 million
Yesterday $ 0.000696
-0.32%
$ 8.91 million $ 2.24 million
May 8, 2026 $ 0.000698
-2.70%
$ 8.94 million $ 4.47 million
May 7, 2026 $ 0.000717
-3.43%
$ 9.18 million $ 6.24 million
May 6, 2026 $ 0.000743
-7.08%
$ 9.5 million $ 4.29 million
May 5, 2026 $ 0.0008
-12.09%
$ 10.23 million $ 5.74 million
May 4, 2026 $ 0.00091
+27.15%
$ 11.64 million $ 10.92 million
May 3, 2026 $ 0.000714
+1.74%
$ 9.14 million $ 3.68 million
May 2, 2026 $ 0.000702
+1.38%
$ 8.99 million $ 1.62 million
May 1, 2026 $ 0.000693
+0.29%
$ 8.87 million $ 2.68 million
Apr 30, 2026 $ 0.000691
+1.62%
$ 8.85 million $ 1.87 million
Apr 29, 2026 $ 0.00068
-5.94%
$ 8.69 million $ 2.87 million
Apr 28, 2026 $ 0.000723
+3.18%
$ 9.25 million $ 2.24 million
Apr 27, 2026 $ 0.000701
-0.82%
$ 8.97 million $ 4.43 million
Apr 26, 2026 $ 0.000708
-0.66%
$ 9.06 million $ 3.16 million
Apr 25, 2026 $ 0.000713
+0.51%
$ 9.12 million $ 1.94 million
Apr 24, 2026 $ 0.000709
+0.02%
$ 9.06 million $ 4.89 million
Apr 23, 2026 $ 0.000709
+0.12%
$ 9.07 million $ 2.4 million
Apr 22, 2026 $ 0.000707
+3.79%
$ 9.06 million $ 3.05 million
Apr 21, 2026 $ 0.000681
-1.61%
$ 8.75 million $ 2.62 million
Apr 20, 2026 $ 0.000692
-0.52%
$ 8.85 million $ 3.17 million
Apr 19, 2026 $ 0.000696
-1.20%
$ 8.93 million $ 2.77 million
Apr 18, 2026 $ 0.000704
-2.47%
$ 9.02 million $ 1.7 million
Apr 17, 2026 $ 0.000722
+1.83%
$ 9.29 million $ 2.44 million
Apr 16, 2026 $ 0.000711
+1.36%
$ 9.11 million $ 2.44 million
Apr 15, 2026 $ 0.000701
+0.75%
$ 8.97 million $ 1.71 million
Apr 14, 2026 $ 0.000696
-1.91%
$ 8.93 million $ 2.87 million
Apr 13, 2026 $ 0.00071
+1.09%
$ 9.09 million $ 3.55 million
Apr 12, 2026 $ 0.000702
+0.34%
$ 8.99 million $ 3.04 million
Apr 11, 2026 $ 0.0007
-0.70%
$ 8.96 million $ 2.58 million
Apr 10, 2026 $ 0.000705
-2.32%
$ 9.02 million $ 2.34 million
Apr 9, 2026 $ 0.000721
+0.88%
$ 9.24 million $ 2.8 million
Apr 8, 2026 $ 0.000715
-0.92%
$ 9.15 million $ 3.69 million
Apr 7, 2026 $ 0.000722
+1.66%
$ 9.24 million $ 6.94 million
Apr 6, 2026 $ 0.00071
-0.10%
$ 9.09 million $ 4.75 million
Apr 5, 2026 $ 0.000711
-1.94%
$ 9.1 million $ 4.03 million
Apr 4, 2026 $ 0.000725
+0.18%
$ 9.28 million $ 2.73 million
Apr 3, 2026 $ 0.000724
-0.97%
$ 9.26 million $ 6.01 million
Apr 2, 2026 $ 0.000731
-1.09%
$ 9.35 million $ 3.04 million
Apr 1, 2026 $ 0.000739
-0.40%
$ 9.46 million $ 3.36 million
Mar 31, 2026 $ 0.000742
-5.88%
$ 9.49 million $ 3.43 million
Mar 30, 2026 $ 0.000788
-6.99%
$ 10.09 million $ 5 million
Mar 29, 2026 $ 0.000847
+16.63%
$ 10.85 million $ 4.65 million
Mar 28, 2026 $ 0.000726
+3.40%
$ 9.3 million $ 2.71 million
Mar 27, 2026 $ 0.000703
-3.19%
$ 8.99 million $ 4.42 million
Mar 26, 2026 $ 0.000726
-4.55%
$ 9.29 million $ 2.6 million
Mar 25, 2026 $ 0.00076
+0.49%
$ 9.72 million $ 3.47 million
Mar 24, 2026 $ 0.000756
-4.80%
$ 9.68 million $ 4.3 million
Mar 23, 2026 $ 0.000794
+4.53%
$ 10.15 million $ 2.78 million
Mar 22, 2026 $ 0.00076
-10.88%
$ 9.72 million $ 2.37 million
Download