DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $0.000345
+0.01%
$4.41 million $1.33 million
Yesterday $0.000347
+16.54%
$4.45 million $1.29 million
Sep 8, 2026 $0.000298
+0.74%
$3.82 million $1.62 million
Sep 7, 2026 $0.000296
+0.20%
$3.79 million $1.32 million
Sep 6, 2026 $0.000295
+0.49%
$3.79 million $1.31 million
Sep 5, 2026 $0.000294
+2.29%
$3.76 million $875,954
Sep 4, 2026 $0.000287
+0.29%
$3.68 million $917,676
Sep 3, 2026 $0.000287
+1.89%
$3.66 million $1.25 million
Sep 2, 2026 $0.000281
+0.38%
$3.6 million $990,416
Sep 1, 2026 $0.00028
-1.05%
$3.58 million $1.77 million
Aug 31, 2026 $0.000283
-0.41%
$3.63 million $979,257
Aug 30, 2026 $0.000285
+0.43%
$3.64 million $720,407
Aug 29, 2026 $0.000284
+0.34%
$3.63 million $566,313
Aug 28, 2026 $0.000283
+0.48%
$3.62 million $775,963
Aug 27, 2026 $0.000282
+1.16%
$3.62 million $746,469
Aug 26, 2026 $0.000279
+1.07%
$3.57 million $580,787
Aug 25, 2026 $0.000276
+0.30%
$3.52 million $649,689
Aug 24, 2026 $0.000275
-1.26%
$3.52 million $947,426
Aug 23, 2026 $0.000278
-1.20%
$3.56 million $598,444
Aug 22, 2026 $0.000282
+0.32%
$3.6 million $470,018
Aug 21, 2026 $0.000281
-5.66%
$3.59 million $790,684
Aug 20, 2026 $0.000298
+0.20%
$3.82 million $887,555
Aug 19, 2026 $0.000298
+0.64%
$3.81 million $938,027
Aug 18, 2026 $0.000296
-5.23%
$3.79 million $1.27 million
Aug 17, 2026 $0.000313
-0.97%
$3.99 million $1.29 million
Aug 16, 2026 $0.000316
+1.13%
$4.04 million $743,092
Aug 15, 2026 $0.000312
-0.98%
$4 million $673,334
Aug 14, 2026 $0.000316
-2.89%
$4.05 million $813,004
Aug 13, 2026 $0.000325
-3.88%
$4.16 million $846,712
Aug 12, 2026 $0.000338
-2.83%
$4.34 million $954,774
Aug 11, 2026 $0.000348
-0.91%
$4.47 million $883,600
Aug 10, 2026 $0.000351
+1.79%
$4.5 million $1.37 million
Aug 9, 2026 $0.000345
-1.87%
$4.42 million $1.11 million
Aug 8, 2026 $0.000352
+1.20%
$4.5 million $795,723
Aug 7, 2026 $0.000347
+0.70%
$4.45 million $1.09 million
Aug 6, 2026 $0.000345
-4.52%
$4.42 million $938,000
Aug 5, 2026 $0.000361
-1.72%
$4.64 million $973,982
Aug 4, 2026 $0.000368
-0.07%
$4.69 million $946,830
Aug 3, 2026 $0.000368
-2.85%
$4.71 million $1.35 million
Aug 2, 2026 $0.000379
-2.92%
$4.84 million $1.07 million
Aug 1, 2026 $0.00039
-2.10%
$4.98 million $769,420
Jul 31, 2026 $0.000398
+2.39%
$5.09 million $1.02 million
Jul 30, 2026 $0.000389
-4.15%
$4.98 million $1.14 million
Jul 29, 2026 $0.000406
-0.33%
$5.2 million $1.16 million
Jul 28, 2026 $0.000408
+0.20%
$4.95 million $191,721
Jul 27, 2026 $0.000407
-2.13%
$5.23 million $1.52 million
Jul 26, 2026 $0.000416
-2.93%
$5.38 million $1.11 million
Jul 25, 2026 $0.000428
-1.10%
$5.48 million $862,594
Jul 24, 2026 $0.000433
-0.75%
$5.54 million $1.43 million
Jul 23, 2026 $0.000436
-1.07%
$5.59 million $1.5 million
Download