Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0003
-0.18%
$3.84 million $523,994
Yesterday $0.000306
+4.13%
$3.92 million $544,800
Oct 22, 2026 $0.000294
-6.38%
$3.75 million $914,956
Oct 21, 2026 $0.000314
+3.18%
$4.02 million $2.03 million
Oct 20, 2026 $0.000304
+12.59%
$3.9 million $1.05 million
Oct 19, 2026 $0.00027
-1.73%
$3.46 million $1.13 million
Oct 18, 2026 $0.000275
-7.99%
$3.52 million $913,290
Oct 17, 2026 $0.000299
-5.21%
$3.82 million $651,221
Oct 16, 2026 $0.000315
-3.42%
$4.04 million $892,727
Oct 15, 2026 $0.000327
-0.17%
$4.18 million $1.48 million
Oct 14, 2026 $0.000327
-0.78%
$4.19 million $1.35 million
Oct 13, 2026 $0.00033
+6.94%
$4.2 million $1.66 million
Oct 12, 2026 $0.000309
-5.13%
$3.96 million $2.15 million
Oct 11, 2026 $0.000326
-1.32%
$4.17 million $1.25 million
Oct 10, 2026 $0.00033
+4.51%
$4.24 million $976,740
Oct 9, 2026 $0.000316
-7.15%
$4.04 million $1.25 million
Oct 8, 2026 $0.000341
+1.56%
$4.37 million $1.1 million
Oct 7, 2026 $0.000336
-9.71%
$4.3 million $1.67 million
Oct 6, 2026 $0.000372
+17.86%
$4.76 million $1.63 million
Oct 5, 2026 $0.000316
+12.20%
$4.04 million $1.89 million
Oct 4, 2026 $0.000282
-9.94%
$3.61 million $1.17 million
Oct 3, 2026 $0.000313
+7.17%
$4 million $1.2 million
Oct 2, 2026 $0.000292
+1.39%
$3.74 million $900,866
Oct 1, 2026 $0.000288
+0.55%
$3.69 million $794,938
Sep 30, 2026 $0.000286
+4.43%
$3.66 million $791,861
Sep 29, 2026 $0.000275
-3.75%
$3.51 million $759,802
Sep 28, 2026 $0.000285
-0.47%
$3.65 million $1.46 million
Sep 27, 2026 $0.000287
-0.94%
$3.66 million $836,572
Sep 26, 2026 $0.000289
-1.20%
$3.7 million $552,926
Sep 25, 2026 $0.000293
+5.10%
$3.75 million $623,583
Sep 24, 2026 $0.000279
-2.54%
$3.56 million $520,491
Sep 23, 2026 $0.000286
+0.48%
$3.65 million $632,508
Sep 22, 2026 $0.000285
+2.40%
$3.64 million $705,394
Sep 21, 2026 $0.000278
-1.10%
$3.56 million $912,848
Sep 20, 2026 $0.000281
+0.06%
$3.59 million $635,968
Sep 19, 2026 $0.000281
-0.41%
$3.59 million $641,317
Sep 18, 2026 $0.000282
-5.02%
$3.61 million $1.04 million
Sep 17, 2026 $0.000297
-3.83%
$3.8 million $965,053
Sep 16, 2026 $0.000309
-17.69%
$3.95 million $1.64 million
Sep 15, 2026 $0.000376
+9.39%
$4.8 million $2.79 million
Sep 14, 2026 $0.000344
+13.10%
$4.4 million $1.96 million
Sep 13, 2026 $0.000304
-1.58%
$3.88 million $1.08 million
Sep 12, 2026 $0.000309
-4.49%
$3.95 million $813,607
Sep 11, 2026 $0.000323
-4.09%
$4.13 million $1.39 million
Sep 10, 2026 $0.000337
-2.89%
$4.32 million $1.27 million
Sep 9, 2026 $0.000347
+16.54%
$4.45 million $1.29 million
Sep 8, 2026 $0.000298
+0.74%
$3.82 million $1.62 million
Sep 7, 2026 $0.000296
+0.20%
$3.79 million $1.32 million
Sep 6, 2026 $0.000295
+0.49%
$3.79 million $1.31 million
Sep 5, 2026 $0.000294
+2.29%
$3.76 million $875,954
Download