DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000449
+0.21%
$ 5.74 million $ 2.46 million
Yesterday $ 0.000449
+3.37%
$ 5.75 million $ 3.23 million
Jul 19, 2026 $ 0.000435
-1.68%
$ 5.58 million $ 3.56 million
Jul 18, 2026 $ 0.000442
+0.08%
$ 5.67 million $ 2.35 million
Jul 17, 2026 $ 0.000442
-1.05%
$ 5.67 million $ 4.45 million
Jul 16, 2026 $ 0.000447
-0.66%
$ 5.72 million $ 2.99 million
Jul 15, 2026 $ 0.000449
-2.09%
$ 5.74 million $ 2.85 million
Jul 14, 2026 $ 0.000459
-0.07%
$ 5.87 million $ 2.72 million
Jul 13, 2026 $ 0.000459
+0.58%
$ 5.87 million $ 3.6 million
Jul 12, 2026 $ 0.000457
+1.09%
$ 5.85 million $ 3.89 million
Jul 11, 2026 $ 0.000452
-0.22%
$ 5.79 million $ 2.01 million
Jul 10, 2026 $ 0.000453
-10.26%
$ 5.8 million $ 2.72 million
Jul 9, 2026 $ 0.000505
+3.01%
$ 6.46 million $ 2.18 million
Jul 8, 2026 $ 0.00049
+3.60%
$ 6.27 million $ 2.78 million
Jul 7, 2026 $ 0.000473
+0.80%
$ 6.06 million $ 2.45 million
Jul 6, 2026 $ 0.000469
+1.33%
$ 6.01 million $ 5.51 million
Jul 5, 2026 $ 0.000463
-0.04%
$ 5.93 million $ 3.29 million
Jul 4, 2026 $ 0.000463
+1.08%
$ 5.91 million $ 2.27 million
Jul 3, 2026 $ 0.000458
-3.39%
$ 5.85 million $ 2.14 million
Jul 2, 2026 $ 0.000474
-1.42%
$ 6.08 million $ 2.59 million
Jul 1, 2026 $ 0.000481
-6.18%
$ 6.15 million $ 3.02 million
Jun 30, 2026 $ 0.000512
+0.38%
$ 6.56 million $ 2.67 million
Jun 29, 2026 $ 0.00051
+0.47%
$ 6.53 million $ 5.88 million
Jun 28, 2026 $ 0.000508
-1.19%
$ 6.5 million $ 3.21 million
Jun 27, 2026 $ 0.000514
-4.55%
$ 6.58 million $ 1.75 million
Jun 26, 2026 $ 0.000539
+12.27%
$ 6.9 million $ 2.87 million
Jun 25, 2026 $ 0.00048
+0.74%
$ 6.14 million $ 4.3 million
Jun 24, 2026 $ 0.000476
+3.41%
$ 6.1 million $ 1.88 million
Jun 23, 2026 $ 0.000461
-1.93%
$ 5.9 million $ 2.84 million
Jun 22, 2026 $ 0.00047
-1.10%
$ 6.01 million $ 3.28 million
Jun 21, 2026 $ 0.000475
-2.51%
$ 6.08 million $ 2.33 million
Jun 20, 2026 $ 0.000487
-0.64%
$ 6.24 million $ 2 million
Jun 19, 2026 $ 0.000489
-0.77%
$ 6.26 million $ 2.18 million
Jun 18, 2026 $ 0.000493
+0.23%
$ 6.31 million $ 2.6 million
Jun 17, 2026 $ 0.000492
-0.19%
$ 6.3 million $ 2.66 million
Jun 16, 2026 $ 0.000493
+1.17%
$ 6.31 million $ 2.1 million
Jun 15, 2026 $ 0.000487
-1.32%
$ 6.24 million $ 3.78 million
Jun 14, 2026 $ 0.000494
+0.41%
$ 6.31 million $ 2.87 million
Jun 13, 2026 $ 0.000492
-0.09%
$ 6.29 million $ 1.95 million
Jun 12, 2026 $ 0.000492
-4.33%
$ 6.29 million $ 2.6 million
Jun 11, 2026 $ 0.000514
+0.04%
$ 6.58 million $ 2.92 million
Jun 10, 2026 $ 0.000514
-0.15%
$ 6.57 million $ 2.43 million
Jun 9, 2026 $ 0.000514
-3.06%
$ 6.58 million $ 5.99 million
Jun 8, 2026 $ 0.000531
-0.59%
$ 6.8 million $ 2.5 million
Jun 7, 2026 $ 0.000535
-0.28%
$ 6.84 million $ 2.22 million
Jun 6, 2026 $ 0.000536
-3.89%
$ 6.86 million $ 1.46 million
Jun 5, 2026 $ 0.000558
-3.38%
$ 7.14 million $ 2.82 million
Jun 4, 2026 $ 0.000577
+2.08%
$ 7.39 million $ 3.14 million
Jun 3, 2026 $ 0.000566
+0.07%
$ 7.24 million $ 2.43 million
Jun 2, 2026 $ 0.000565
-1.87%
$ 7.23 million $ 2.54 million
Download