Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000288
+0.04%
$3.69 million $870,576
Yesterday $0.000288
+0.55%
$3.69 million $794,938
Sep 30, 2026 $0.000286
+4.43%
$3.66 million $791,861
Sep 29, 2026 $0.000275
-3.75%
$3.51 million $759,802
Sep 28, 2026 $0.000285
-0.47%
$3.65 million $1.46 million
Sep 27, 2026 $0.000287
-0.94%
$3.66 million $836,572
Sep 26, 2026 $0.000289
-1.20%
$3.7 million $552,926
Sep 25, 2026 $0.000293
+5.10%
$3.75 million $623,583
Sep 24, 2026 $0.000279
-2.54%
$3.56 million $520,491
Sep 23, 2026 $0.000286
+0.48%
$3.65 million $632,508
Sep 22, 2026 $0.000285
+2.40%
$3.64 million $705,394
Sep 21, 2026 $0.000278
-1.10%
$3.56 million $912,848
Sep 20, 2026 $0.000281
+0.06%
$3.59 million $635,968
Sep 19, 2026 $0.000281
-0.41%
$3.59 million $641,317
Sep 18, 2026 $0.000282
-5.02%
$3.61 million $1.04 million
Sep 17, 2026 $0.000297
-3.83%
$3.8 million $965,053
Sep 16, 2026 $0.000309
-17.69%
$3.95 million $1.64 million
Sep 15, 2026 $0.000376
+9.39%
$4.8 million $2.79 million
Sep 14, 2026 $0.000344
+13.10%
$4.4 million $1.96 million
Sep 13, 2026 $0.000304
-1.58%
$3.88 million $1.08 million
Sep 12, 2026 $0.000309
-4.49%
$3.95 million $813,607
Sep 11, 2026 $0.000323
-4.09%
$4.13 million $1.39 million
Sep 10, 2026 $0.000337
-2.89%
$4.32 million $1.27 million
Sep 9, 2026 $0.000347
+16.54%
$4.45 million $1.29 million
Sep 8, 2026 $0.000298
+0.74%
$3.82 million $1.62 million
Sep 7, 2026 $0.000296
+0.20%
$3.79 million $1.32 million
Sep 6, 2026 $0.000295
+0.49%
$3.79 million $1.31 million
Sep 5, 2026 $0.000294
+2.29%
$3.76 million $875,954
Sep 4, 2026 $0.000287
+0.29%
$3.68 million $917,676
Sep 3, 2026 $0.000287
+1.89%
$3.66 million $1.25 million
Sep 2, 2026 $0.000281
+0.38%
$3.6 million $990,416
Sep 1, 2026 $0.00028
-1.05%
$3.58 million $1.77 million
Aug 31, 2026 $0.000283
-0.41%
$3.63 million $979,257
Aug 30, 2026 $0.000285
+0.43%
$3.64 million $720,407
Aug 29, 2026 $0.000284
+0.34%
$3.63 million $566,313
Aug 28, 2026 $0.000283
+0.48%
$3.62 million $775,963
Aug 27, 2026 $0.000282
+1.16%
$3.62 million $746,469
Aug 26, 2026 $0.000279
+1.07%
$3.57 million $580,787
Aug 25, 2026 $0.000276
+0.30%
$3.52 million $649,689
Aug 24, 2026 $0.000275
-1.26%
$3.52 million $947,426
Aug 23, 2026 $0.000278
-1.20%
$3.56 million $598,444
Aug 22, 2026 $0.000282
+0.32%
$3.6 million $470,018
Aug 21, 2026 $0.000281
-5.66%
$3.59 million $790,684
Aug 20, 2026 $0.000298
+0.20%
$3.82 million $887,555
Aug 19, 2026 $0.000298
+0.64%
$3.81 million $938,027
Aug 18, 2026 $0.000296
-5.23%
$3.79 million $1.27 million
Aug 17, 2026 $0.000313
-0.97%
$3.99 million $1.29 million
Aug 16, 2026 $0.000316
+1.13%
$4.04 million $743,092
Aug 15, 2026 $0.000312
-0.98%
$4 million $673,334
Aug 14, 2026 $0.000316
-2.89%
$4.05 million $813,004
Download