Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 4 PM $0.0013
+9.47%
$16.68 million $609,335
Mar 2, 3 PM $0.00112
-13.76%
$14.38 million $1.55 million
Mar 2, 2 PM $0.0013
-0.08%
$16.67 million $609,070
Mar 2, 1 PM $0.0013
-0.07%
$16.68 million $609,587
Mar 2, 12 PM $0.0013
+0.08%
$16.7 million $610,033
Mar 2, 11 AM $0.0013
-0.07%
$16.68 million $609,529
Mar 2, 10 AM $0.0013
+0.02%
$16.7 million $609,975
Mar 2, 9 AM $0.0013
+0.07%
$16.69 million $609,846
Mar 2, 8 AM $0.0013
-0.07%
$16.68 million $609,422
Mar 2, 7 AM $0.0013
-0.04%
$16.69 million $609,829
Mar 2, 6 AM $0.0013
-0.14%
$16.7 million $610,072
Mar 2, 5 AM $0.00131
-0.12%
$16.72 million $610,947
Mar 2, 4 AM $0.00131
-0.35%
$16.74 million $611,688
Mar 2, 3 AM $0.00131
-0.04%
$16.8 million $613,842
Mar 2, 2 AM $0.00131
+28.25%
$16.81 million $617,720
Mar 2, 1 AM $0.0013
-1.37%
$16.58 million $869,894
Mar 2, 12 AM $0.0013
-1.48%
$16.59 million $2.46 million
Mar 1, 11 PM $0.00132
+0.00%
$16.84 million $615,341
Mar 1, 10 PM $0.00132
+0.00%
$16.84 million $615,357
Mar 1, 9 PM $0.00132
+0.00%
$16.84 million $615,325
Mar 1, 8 PM $0.00114
-13.37%
$14.59 million $3.76 million
Mar 1, 7 PM $0.00132
+0.00%
$16.84 million $615,330
Mar 1, 6 PM $0.00132
+0.00%
$16.84 million $615,330
Mar 1, 5 PM $0.00132
+29.11%
$16.84 million $615,334
Mar 1, 4 PM $0.00102
-22.55%
$13.04 million $3.17 million
Mar 1, 3 PM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 2 PM $0.00132
+29.59%
$16.84 million $615,322
Mar 1, 1 PM $0.00101
-22.96%
$12.98 million $3.07 million
Mar 1, 12 PM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 11 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 10 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 9 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 8 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 7 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 6 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 5 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 4 AM $0.00132
+0.00%
$16.84 million $615,322
Mar 1, 3 AM $0.00132
+27.63%
$16.84 million $615,322
Mar 1, 2 AM $0.00103
+0.54%
$13.2 million $3.18 million
Mar 1, 1 AM $0.00103
-22.07%
$13.12 million $3.14 million
Mar 1, 12 AM $0.00132
+0.00%
$16.84 million $615,322
Download