DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00132
+0.00%
$ 16.84 million $ 615,341
Feb 28, 2026 $ 0.00132
-0.51%
$ 16.84 million $ 615,362
Feb 27, 2026 $ 0.00132
+0.32%
$ 16.93 million $ 618,498
Feb 26, 2026 $ 0.00132
-0.13%
$ 16.88 million $ 616,615
Feb 25, 2026 $ 0.00131
-0.47%
$ 16.8 million $ 617,329
Feb 24, 2026 $ 0.00132
-0.39%
$ 16.88 million $ 616,722
Feb 23, 2026 $ 0.00132
+0.48%
$ 16.95 million $ 619,109
Feb 22, 2026 $ 0.00132
+0.00%
$ 16.86 million $ 616,160
Feb 21, 2026 $ 0.00132
-0.12%
$ 16.86 million $ 616,159
Feb 20, 2026 $ 0.00132
+0.32%
$ 16.89 million $ 616,906
Feb 19, 2026 $ 0.00131
+16.23%
$ 16.83 million $ 615,085
Feb 18, 2026 $ 0.00113
+2.03%
$ 14.49 million $ 4.49 million
Feb 17, 2026 $ 0.00111
-6.13%
$ 14.21 million $ 4.38 million
Feb 16, 2026 $ 0.00118
+0.16%
$ 15.1 million $ 4.42 million
Feb 15, 2026 $ 0.00118
-1.69%
$ 15.09 million $ 4.05 million
Feb 14, 2026 $ 0.0012
-5.99%
$ 15.35 million $ 14.62 million
Feb 13, 2026 $ 0.00128
+3.40%
$ 16.32 million $ 38.53 million
Feb 12, 2026 $ 0.00123
-3.20%
$ 15.78 million $ 14.84 million
Feb 11, 2026 $ 0.00127
-2.60%
$ 16.3 million $ 4.18 million
Feb 10, 2026 $ 0.00131
+2.96%
$ 16.74 million $ 3.73 million
Feb 9, 2026 $ 0.00127
+2.18%
$ 16.25 million $ 4.19 million
Feb 8, 2026 $ 0.00124
+7.18%
$ 15.9 million $ 3.84 million
Feb 7, 2026 $ 0.00116
-0.58%
$ 14.84 million $ 2.77 million
Feb 6, 2026 $ 0.00117
+3.94%
$ 14.95 million $ 3.66 million
Feb 5, 2026 $ 0.00112
-15.75%
$ 14.38 million $ 6.81 million
Feb 4, 2026 $ 0.00133
+43.10%
$ 17.1 million $ 11.76 million
Feb 3, 2026 $ 0.000932
-3.56%
$ 11.93 million $ 3.77 million
Feb 2, 2026 $ 0.000966
-1.01%
$ 12.42 million $ 3.97 million
Feb 1, 2026 $ 0.000976
-9.30%
$ 12.5 million $ 3.56 million
Jan 31, 2026 $ 0.00108
-7.60%
$ 13.78 million $ 5.95 million
Jan 30, 2026 $ 0.00117
-3.54%
$ 14.92 million $ 6.95 million
Jan 29, 2026 $ 0.00121
-14.36%
$ 15.58 million $ 7 million
Jan 28, 2026 $ 0.00141
-6.55%
$ 18.09 million $ 7.62 million
Jan 27, 2026 $ 0.00151
-6.66%
$ 19.37 million $ 5.94 million
Jan 26, 2026 $ 0.00162
-24.45%
$ 20.75 million $ 13.33 million
Jan 25, 2026 $ 0.00215
+215.43%
$ 27.47 million $ 27.13 million
Jan 24, 2026 $ 0.00068
+2.12%
$ 8.71 million $ 4.01 million
Jan 23, 2026 $ 0.000666
-3.65%
$ 8.53 million $ 5.34 million
Jan 22, 2026 $ 0.000692
-7.57%
$ 8.85 million $ 6.13 million
Jan 21, 2026 $ 0.000748
-14.72%
$ 9.56 million $ 11.55 million
Jan 20, 2026 $ 0.000877
-9.08%
$ 11.22 million $ 10.46 million
Jan 19, 2026 $ 0.000964
-13.09%
$ 12.35 million $ 8.99 million
Jan 18, 2026 $ 0.00111
-4.95%
$ 14.17 million $ 6.59 million
Jan 17, 2026 $ 0.00117
-18.83%
$ 14.92 million $ 8.37 million
Jan 16, 2026 $ 0.00144
+3.70%
$ 18.38 million $ 7.36 million
Jan 15, 2026 $ 0.00138
-6.25%
$ 17.72 million $ 9.24 million
Jan 14, 2026 $ 0.00148
-2.92%
$ 18.89 million $ 9.44 million
Jan 13, 2026 $ 0.00152
+7.12%
$ 19.5 million $ 6.61 million
Jan 12, 2026 $ 0.00142
-0.79%
$ 18.17 million $ 5.73 million
Jan 11, 2026 $ 0.00143
-2.01%
$ 18.33 million $ 3.61 million