DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000707
+3.79%
$ 9.06 million $ 3.05 million
Apr 21, 2026 $ 0.000681
-1.61%
$ 8.75 million $ 2.62 million
Apr 20, 2026 $ 0.000692
-0.52%
$ 8.85 million $ 3.17 million
Apr 19, 2026 $ 0.000696
-1.20%
$ 8.93 million $ 2.77 million
Apr 18, 2026 $ 0.000704
-2.47%
$ 9.02 million $ 1.7 million
Apr 17, 2026 $ 0.000722
+1.83%
$ 9.29 million $ 2.44 million
Apr 16, 2026 $ 0.000711
+1.36%
$ 9.11 million $ 2.44 million
Apr 15, 2026 $ 0.000701
+0.75%
$ 8.97 million $ 1.71 million
Apr 14, 2026 $ 0.000696
-1.91%
$ 8.93 million $ 2.87 million
Apr 13, 2026 $ 0.00071
+1.09%
$ 9.09 million $ 3.55 million
Apr 12, 2026 $ 0.000702
+0.34%
$ 8.99 million $ 3.04 million
Apr 11, 2026 $ 0.0007
-0.70%
$ 8.96 million $ 2.58 million
Apr 10, 2026 $ 0.000705
-2.32%
$ 9.02 million $ 2.34 million
Apr 9, 2026 $ 0.000721
+0.88%
$ 9.24 million $ 2.8 million
Apr 8, 2026 $ 0.000715
-0.92%
$ 9.15 million $ 3.69 million
Apr 7, 2026 $ 0.000722
+1.66%
$ 9.24 million $ 6.94 million
Apr 6, 2026 $ 0.00071
-0.10%
$ 9.09 million $ 4.75 million
Apr 5, 2026 $ 0.000711
-1.94%
$ 9.1 million $ 4.03 million
Apr 4, 2026 $ 0.000725
+0.18%
$ 9.28 million $ 2.73 million
Apr 3, 2026 $ 0.000724
-0.97%
$ 9.26 million $ 6.01 million
Apr 2, 2026 $ 0.000731
-1.09%
$ 9.35 million $ 3.04 million
Apr 1, 2026 $ 0.000739
-0.40%
$ 9.46 million $ 3.36 million
Mar 31, 2026 $ 0.000742
-5.88%
$ 9.49 million $ 3.43 million
Mar 30, 2026 $ 0.000788
-6.99%
$ 10.09 million $ 5 million
Mar 29, 2026 $ 0.000847
+16.63%
$ 10.85 million $ 4.65 million
Mar 28, 2026 $ 0.000726
+3.40%
$ 9.3 million $ 2.71 million
Mar 27, 2026 $ 0.000703
-3.19%
$ 8.99 million $ 4.42 million
Mar 26, 2026 $ 0.000726
-4.55%
$ 9.29 million $ 2.6 million
Mar 25, 2026 $ 0.00076
+0.49%
$ 9.72 million $ 3.47 million
Mar 24, 2026 $ 0.000756
-4.80%
$ 9.68 million $ 4.3 million
Mar 23, 2026 $ 0.000794
+4.53%
$ 10.15 million $ 2.78 million
Mar 22, 2026 $ 0.00076
-10.88%
$ 9.72 million $ 2.37 million
Mar 21, 2026 $ 0.000852
-1.00%
$ 10.89 million $ 2.24 million
Mar 20, 2026 $ 0.000861
-0.20%
$ 11.01 million $ 2.33 million
Mar 19, 2026 $ 0.000863
-0.97%
$ 11.03 million $ 2.16 million
Mar 18, 2026 $ 0.00087
+0.78%
$ 11.16 million $ 5.62 million
Mar 17, 2026 $ 0.000864
-99.92%
$ 11.05 million $ 3.65 million
Mar 16, 2026 $ 1.08
-2.63%
$ 13.82 billion $ 404,557
Mar 15, 2026 $ 1.11
+0.36%
$ 14.19 billion $ 201,948
Mar 14, 2026 $ 1.1
+1.59%
$ 14.14 billion $ 576,192
Mar 13, 2026 $ 1.08
-6.23%
$ 13.87 billion $ 557,167
Mar 12, 2026 $ 1.16
+4.89%
$ 14.79 billion $ 1.02 million
Mar 11, 2026 $ 1.1
+0.23%
$ 14.1 billion $ 796,779
Mar 10, 2026 $ 1.1
+2.12%
$ 14.07 billion $ 617,604
Mar 9, 2026 $ 1.08
-1.02%
$ 13.78 billion $ 534,464
Mar 8, 2026 $ 1.08
+7.19%
$ 13.85 billion $ 617,841
Mar 7, 2026 $ 1.01
-1.24%
$ 12.92 billion $ 236,105
Mar 6, 2026 $ 1.02
+0.96%
$ 13.08 billion $ 472,815
Mar 5, 2026 $ 1.01
+77,906.51%
$ 12.96 billion $ 888,898
Mar 4, 2026 $ 0.0013
-0.06%
$ 16.61 million $ 606,953