Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00163
+3.40%
$20.88 million $4.06 million
Dec 5, 2025 $0.00158
-5.37%
$20.18 million $9.67 million
Dec 4, 2025 $0.00167
-3.37%
$21.31 million $10.01 million
Dec 3, 2025 $0.00172
+3.79%
$22.08 million $14.59 million
Dec 2, 2025 $0.00166
+0.56%
$21.28 million $13.91 million
Dec 1, 2025 $0.00165
-6.74%
$21.17 million $13.23 million
Nov 30, 2025 $0.00178
+0.79%
$22.69 million $8.01 million
Nov 29, 2025 $0.00178
-1.63%
$22.65 million $7.73 million
Nov 28, 2025 $0.00181
-4.44%
$23.22 million $11.59 million
Nov 27, 2025 $0.00192
-1.03%
$24.31 million $12.62 million
Nov 26, 2025 $0.00192
+7.78%
$24.8 million $14.47 million
Nov 25, 2025 $0.00181
-6.82%
$22.86 million $11.4 million
Nov 24, 2025 $0.002
+8.56%
$24.9 million $10.41 million
Nov 23, 2025 $0.00183
+25.20%
$23.55 million $20.17 million
Nov 22, 2025 $0.00144
+0.87%
$18.7 million $5.84 million
Nov 21, 2025 $0.00139
-2.70%
$18.33 million $13.15 million
Nov 20, 2025 $0.00146
+1.33%
$18.33 million $8.01 million
Nov 19, 2025 $0.00144
-11.96%
$18.45 million $7.13 million
Nov 18, 2025 $0.00164
-1.16%
$20.95 million $8.54 million
Nov 17, 2025 $0.00166
-6.64%
$21.27 million $8.48 million
Nov 16, 2025 $0.00177
-5.56%
$22.79 million $5.47 million
Nov 15, 2025 $0.00187
+2.38%
$23.94 million $5.21 million
Nov 14, 2025 $0.00184
-2.95%
$23.38 million $9.98 million
Nov 13, 2025 $0.00188
-10.95%
$24.23 million $8.14 million
Nov 12, 2025 $0.00213
-3.34%
$26.98 million $4.88 million
Nov 11, 2025 $0.00221
-15.60%
$28.23 million $10.51 million
Nov 10, 2025 $0.00261
-0.28%
$33.45 million $4.69 million
Nov 9, 2025 $0.00262
-0.60%
$33.56 million $3.6 million
Nov 8, 2025 $0.00264
-2.29%
$33.75 million $4.12 million
Nov 7, 2025 $0.0027
+12.94%
$34.54 million $9.44 million
Nov 6, 2025 $0.00239
+1.78%
$30.59 million $10.71 million
Nov 5, 2025 $0.00235
+2.61%
$30.05 million $6.96 million
Nov 4, 2025 $0.00229
+4.29%
$29.32 million $7.8 million
Nov 3, 2025 $0.0022
-9.51%
$28.13 million $7.2 million
Nov 2, 2025 $0.00243
-0.08%
$31.07 million $4.28 million
Nov 1, 2025 $0.00243
+6.49%
$31.17 million $5.05 million
Oct 31, 2025 $0.00229
+3.11%
$29.26 million $7.56 million
Oct 30, 2025 $0.00222
-11.66%
$28.43 million $11.78 million
Oct 29, 2025 $0.00251
-0.28%
$32.2 million $4.82 million
Oct 28, 2025 $0.00252
-7.47%
$32.37 million $6.05 million
Oct 27, 2025 $0.00272
-0.67%
$34.82 million $9.89 million
Oct 26, 2025 $0.00274
-4.49%
$35.02 million $7.31 million
Oct 25, 2025 $0.00287
+7.47%
$36.7 million $2.07 million
Oct 24, 2025 $0.00262
+3.54%
$34.15 million $2.6 million
Oct 23, 2025 $0.00251
-4.31%
$32.43 million $3.4 million
Oct 22, 2025 $0.00257
-0.38%
$33.62 million $5.27 million
Oct 21, 2025 $0.00261
+1.68%
$33.05 million $7.64 million
Oct 20, 2025 $0.00259
-1.57%
$32.86 million $5.22 million
Oct 19, 2025 $0.00271
+2.93%
$33.62 million $4.76 million
Oct 18, 2025 $0.00264
+4.15%
$33.67 million $9.41 million