DeLorean Historical Data

DMC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00339
-0.59%
$ 43.36 million $ 8.66 million
Oct 8, 10 PM $ 0.00341
-0.05%
$ 43.63 million $ 8.79 million
Oct 8, 9 PM $ 0.00341
-0.25%
$ 43.64 million $ 8.87 million
Oct 8, 8 PM $ 0.00342
-1.10%
$ 43.76 million $ 8.91 million
Oct 8, 7 PM $ 0.00346
-0.73%
$ 44.25 million $ 8.97 million
Oct 8, 6 PM $ 0.00348
+0.14%
$ 44.6 million $ 9.16 million
Oct 8, 5 PM $ 0.00348
+0.42%
$ 44.53 million $ 9.14 million
Oct 8, 4 PM $ 0.00346
+1.12%
$ 44.29 million $ 9.16 million
Oct 8, 3 PM $ 0.00342
-0.36%
$ 43.82 million $ 9.39 million
Oct 8, 2 PM $ 0.00343
-0.76%
$ 43.97 million $ 9.87 million
Oct 8, 1 PM $ 0.00346
+0.42%
$ 44.17 million $ 9.99 million
Oct 8, 12 PM $ 0.00345
+0.49%
$ 44.12 million $ 10.07 million
Oct 8, 11 AM $ 0.00343
-1.35%
$ 43.92 million $ 10.23 million
Oct 8, 10 AM $ 0.00348
-0.19%
$ 44.32 million $ 10.77 million
Oct 8, 9 AM $ 0.00348
-0.88%
$ 44.64 million $ 10.72 million
Oct 8, 8 AM $ 0.00352
+5.83%
$ 45.05 million $ 10.5 million
Oct 8, 7 AM $ 0.00332
+1.39%
$ 42.28 million $ 10.16 million
Oct 8, 6 AM $ 0.00328
-0.70%
$ 41.97 million $ 10.15 million
Oct 8, 5 AM $ 0.0033
-2.21%
$ 42.22 million $ 10.29 million
Oct 8, 4 AM $ 0.00337
+1.95%
$ 43.2 million $ 10.29 million
Oct 8, 3 AM $ 0.00331
-1.24%
$ 42.34 million $ 10.28 million
Oct 8, 2 AM $ 0.00335
+0.29%
$ 42.88 million $ 9.92 million
Oct 8, 1 AM $ 0.00334
+0.97%
$ 42.7 million $ 10.01 million
Oct 8, 12 AM $ 0.00331
-0.68%
$ 42.36 million $ 10.09 million
Oct 7, 11 PM $ 0.00333
+0.45%
$ 42.62 million $ 9.94 million
Oct 7, 10 PM $ 0.00332
+0.29%
$ 42.48 million $ 9.85 million
Oct 7, 9 PM $ 0.00331
-0.69%
$ 42.36 million $ 9.83 million
Oct 7, 8 PM $ 0.00333
+0.84%
$ 42.73 million $ 9.91 million
Oct 7, 7 PM $ 0.00331
+0.16%
$ 42.31 million $ 9.89 million
Oct 7, 6 PM $ 0.0033
+0.11%
$ 42.25 million $ 10.06 million
Oct 7, 5 PM $ 0.0033
-1.73%
$ 42.28 million $ 10.09 million
Oct 7, 4 PM $ 0.00336
+1.88%
$ 43.05 million $ 10.13 million
Oct 7, 3 PM $ 0.0033
-0.95%
$ 42.25 million $ 9.99 million
Oct 7, 2 PM $ 0.00333
-2.99%
$ 42.7 million $ 9.55 million
Oct 7, 1 PM $ 0.00343
-2.08%
$ 43.97 million $ 9.36 million
Oct 7, 12 PM $ 0.00351
-1.18%
$ 44.88 million $ 9.47 million
Oct 7, 11 AM $ 0.00355
+3.23%
$ 45.43 million $ 9.45 million
Oct 7, 10 AM $ 0.00344
-0.13%
$ 44.02 million $ 9.15 million
Oct 7, 9 AM $ 0.00344
+1.86%
$ 44.1 million $ 9.11 million
Oct 7, 8 AM $ 0.00338
-0.92%
$ 43.28 million $ 9.16 million
Oct 7, 7 AM $ 0.00341
-1.02%
$ 43.7 million $ 8.83 million
Oct 7, 6 AM $ 0.00345
-0.89%
$ 44.16 million $ 8.84 million
Oct 7, 5 AM $ 0.00348
-2.42%
$ 44.55 million $ 8.68 million
Oct 7, 4 AM $ 0.00357
+2.06%
$ 45.68 million $ 8.56 million
Oct 7, 3 AM $ 0.0035
+0.04%
$ 44.78 million $ 8.42 million
Oct 7, 2 AM $ 0.0035
-0.48%
$ 44.76 million $ 8.32 million
Oct 7, 1 AM $ 0.00352
+2.28%
$ 45 million $ 8.27 million
Oct 7, 12 AM $ 0.00344
+0.13%
$ 43.99 million $ 8.3 million
Oct 6, 11 PM $ 0.00343
-1.98%
$ 43.93 million $ 8.54 million
Oct 6, 10 PM $ 0.0035
+0.15%
$ 44.82 million $ 8.51 million