Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $1.07
-0.24%
$13.7 billion $599,285
Mar 9, 3 AM $1.07
+0.02%
$13.73 billion $562,051
Mar 9, 2 AM $1.07
-0.43%
$13.73 billion $544,903
Mar 9, 1 AM $1.08
+1.05%
$13.8 billion $621,733
Mar 9, 12 AM $1.07
-2.08%
$13.65 billion $614,871
Mar 8, 11 PM $1.08
+0.34%
$13.85 billion $617,841
Mar 8, 10 PM $1.08
+0.00%
$13.8 billion $617,755
Mar 8, 9 PM $1.08
+0.34%
$13.8 billion $621,681
Mar 8, 8 PM $1.07
+0.00%
$13.75 billion $610,798
Mar 8, 7 PM $1.07
+0.00%
$13.75 billion $610,793
Mar 8, 6 PM $1.07
-4.42%
$13.75 billion $615,803
Mar 8, 5 PM $1.12
+6.76%
$14.39 billion $629,236
Mar 8, 4 PM $1.04
+0.33%
$13.3 billion $512,326
Mar 8, 3 PM $1.04
+0.66%
$13.26 billion $461,030
Mar 8, 2 PM $1.03
+0.00%
$13.17 billion $456,990
Mar 8, 1 PM $1.03
-0.33%
$13.17 billion $462,500
Mar 8, 12 PM $1.03
+0.00%
$13.21 billion $445,330
Mar 8, 11 AM $1.03
+0.33%
$13.17 billion $431,813
Mar 8, 10 AM $1.02
+0.32%
$13.08 billion $409,278
Mar 8, 9 AM $1.02
+0.32%
$13.04 billion $393,698
Mar 8, 8 AM $1.02
-0.32%
$13 billion $398,582
Mar 8, 7 AM $1.02
+0.00%
$13.04 billion $409,769
Mar 8, 6 AM $1.02
+0.32%
$13.04 billion $419,318
Mar 8, 5 AM $1.02
-1.61%
$13 billion $422,717
Mar 8, 4 AM $1.03
+0.00%
$13.21 billion $241,617
Mar 8, 3 AM $1.03
+1.63%
$13.21 billion $293,700
Mar 8, 2 AM $1.02
+0.64%
$13 billion $302,495
Mar 8, 1 AM $1.01
+0.00%
$12.92 billion $222,637
Mar 8, 12 AM $1.01
+0.00%
$12.92 billion $211,382
Mar 7, 11 PM $1.01
-0.64%
$12.92 billion $236,105
Mar 7, 10 PM $1.02
-0.64%
$13 billion $216,809
Mar 7, 9 PM $1.02
+1.29%
$13.08 billion $214,469
Mar 7, 8 PM $1.01
+0.00%
$12.92 billion $210,588
Mar 7, 7 PM $1.01
-1.28%
$12.92 billion $210,588
Mar 7, 6 PM $1.02
+0.00%
$13.08 billion $208,545
Mar 7, 5 PM $1.02
+0.65%
$13.08 billion $208,545
Mar 7, 4 PM $1.02
+0.00%
$13 billion $207,320
Mar 7, 3 PM $1.02
+0.64%
$13 billion $267,014
Mar 7, 2 PM $1.01
-1.60%
$12.92 billion $286,072
Mar 7, 1 PM $1.03
+0.65%
$13.13 billion $303,654
Mar 7, 12 PM $1.02
+0.00%
$13.04 billion $336,037
Mar 7, 11 AM $1.02
-0.65%
$13.04 billion $324,506
Mar 7, 10 AM $1.03
+0.00%
$13.13 billion $340,579
Mar 7, 9 AM $1.03
+0.36%
$13.13 billion $371,581
Mar 7, 8 AM $1.02
+0.97%
$13.08 billion $359,999
Mar 7, 7 AM $1.01
+1.29%
$12.95 billion $400,725
Mar 7, 6 AM $0.999
-0.95%
$12.79 billion $441,703
Mar 7, 5 AM $1.01
+1.92%
$12.91 billion $473,730
Mar 7, 4 AM $0.999
+0.00%
$12.79 billion $467,362
Mar 7, 3 AM $0.999
-0.32%
$12.79 billion $419,634