DeLorean Historical Data

DMC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00343
-1.98%
$ 43.93 million $ 8.54 million
Oct 6, 10 PM $ 0.0035
+0.15%
$ 44.82 million $ 8.51 million
Oct 6, 9 PM $ 0.0035
+0.29%
$ 44.75 million $ 8.46 million
Oct 6, 8 PM $ 0.00349
-0.48%
$ 44.62 million $ 8.32 million
Oct 6, 7 PM $ 0.0035
-0.11%
$ 44.83 million $ 8.29 million
Oct 6, 6 PM $ 0.00351
+0.68%
$ 44.88 million $ 8.2 million
Oct 6, 5 PM $ 0.00348
+0.65%
$ 44.58 million $ 8.04 million
Oct 6, 4 PM $ 0.00346
-0.52%
$ 44.29 million $ 7.85 million
Oct 6, 3 PM $ 0.00348
-0.36%
$ 44.53 million $ 7.81 million
Oct 6, 2 PM $ 0.00349
+0.31%
$ 44.64 million $ 7.64 million
Oct 6, 1 PM $ 0.00348
+2.02%
$ 44.5 million $ 7.31 million
Oct 6, 12 PM $ 0.00341
+0.60%
$ 43.63 million $ 6.92 million
Oct 6, 11 AM $ 0.00339
+0.23%
$ 43.38 million $ 6.64 million
Oct 6, 10 AM $ 0.00338
+2.81%
$ 43.32 million $ 6.52 million
Oct 6, 9 AM $ 0.00329
+0.42%
$ 42.1 million $ 6.57 million
Oct 6, 8 AM $ 0.00327
+1.35%
$ 41.9 million $ 6.6 million
Oct 6, 7 AM $ 0.00323
-0.93%
$ 41.34 million $ 6.69 million
Oct 6, 6 AM $ 0.00326
+0.87%
$ 41.75 million $ 6.69 million
Oct 6, 5 AM $ 0.00323
+0.55%
$ 41.4 million $ 6.71 million
Oct 6, 4 AM $ 0.00322
-0.59%
$ 41.16 million $ 6.93 million
Oct 6, 3 AM $ 0.00323
+1.03%
$ 41.4 million $ 7.12 million
Oct 6, 2 AM $ 0.0032
-0.11%
$ 41.02 million $ 7.31 million
Oct 6, 1 AM $ 0.00321
+1.66%
$ 41.06 million $ 7.5 million
Oct 6, 12 AM $ 0.00315
-0.23%
$ 40.37 million $ 7.3 million
Oct 5, 11 PM $ 0.00316
-0.08%
$ 40.45 million $ 6.98 million
Oct 5, 10 PM $ 0.00316
+0.16%
$ 40.46 million $ 6.89 million
Oct 5, 9 PM $ 0.00316
+0.01%
$ 40.43 million $ 6.82 million
Oct 5, 8 PM $ 0.00316
-0.13%
$ 40.41 million $ 6.8 million
Oct 5, 7 PM $ 0.00316
-1.74%
$ 40.44 million $ 6.68 million
Oct 5, 6 PM $ 0.00322
+0.48%
$ 41.2 million $ 6.58 million
Oct 5, 5 PM $ 0.0032
-0.82%
$ 40.99 million $ 6.49 million
Oct 5, 4 PM $ 0.00322
-0.44%
$ 41.26 million $ 6.42 million
Oct 5, 3 PM $ 0.00324
+0.81%
$ 41.43 million $ 6.4 million
Oct 5, 2 PM $ 0.00321
-0.68%
$ 41.09 million $ 6.61 million
Oct 5, 1 PM $ 0.00323
+0.16%
$ 41.4 million $ 6.6 million
Oct 5, 12 PM $ 0.00323
-0.84%
$ 41.32 million $ 6.57 million
Oct 5, 11 AM $ 0.00326
+0.02%
$ 41.67 million $ 6.51 million
Oct 5, 10 AM $ 0.00326
-0.38%
$ 41.7 million $ 6.46 million
Oct 5, 9 AM $ 0.00327
-1.45%
$ 41.91 million $ 6.26 million
Oct 5, 8 AM $ 0.00332
+0.64%
$ 42.49 million $ 5.88 million
Oct 5, 7 AM $ 0.0033
+1.30%
$ 42.25 million $ 5.74 million
Oct 5, 6 AM $ 0.00326
-0.71%
$ 41.68 million $ 5.59 million
Oct 5, 5 AM $ 0.00328
+0.28%
$ 41.99 million $ 5.49 million
Oct 5, 4 AM $ 0.00327
+0.86%
$ 41.84 million $ 5.26 million
Oct 5, 3 AM $ 0.00324
+0.04%
$ 41.54 million $ 5.07 million
Oct 5, 2 AM $ 0.00324
+1.90%
$ 41.45 million $ 4.89 million
Oct 5, 1 AM $ 0.00318
+0.51%
$ 40.69 million $ 4.66 million
Oct 5, 12 AM $ 0.00317
-0.99%
$ 40.56 million $ 4.7 million
Oct 4, 11 PM $ 0.0032
-0.05%
$ 40.92 million $ 4.85 million
Oct 4, 10 PM $ 0.0032
-0.40%
$ 40.97 million $ 4.92 million