DeLorean Historical Data

DMC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0032
-0.40%
$ 40.97 million $ 4.92 million
Oct 4, 9 PM $ 0.00321
+0.10%
$ 41.12 million $ 5 million
Oct 4, 8 PM $ 0.00321
+0.08%
$ 41.08 million $ 5.08 million
Oct 4, 7 PM $ 0.00321
+0.40%
$ 41.05 million $ 5.21 million
Oct 4, 6 PM $ 0.00319
+0.00%
$ 40.9 million $ 5.39 million
Oct 4, 5 PM $ 0.00319
+0.69%
$ 40.85 million $ 5.63 million
Oct 4, 4 PM $ 0.00317
+0.72%
$ 40.58 million $ 6.29 million
Oct 4, 3 PM $ 0.00314
-1.21%
$ 40.23 million $ 6.88 million
Oct 4, 2 PM $ 0.00319
+0.60%
$ 40.8 million $ 7.06 million
Oct 4, 1 PM $ 0.00317
+0.98%
$ 40.49 million $ 7.27 million
Oct 4, 12 PM $ 0.00313
+0.18%
$ 40.12 million $ 7.58 million
Oct 4, 11 AM $ 0.00313
-0.10%
$ 40.04 million $ 7.72 million
Oct 4, 10 AM $ 0.00314
-1.44%
$ 40.17 million $ 7.68 million
Oct 4, 9 AM $ 0.00318
-0.56%
$ 40.76 million $ 7.9 million
Oct 4, 8 AM $ 0.0032
-0.77%
$ 40.98 million $ 8.27 million
Oct 4, 7 AM $ 0.00322
-0.84%
$ 41.27 million $ 8.43 million
Oct 4, 6 AM $ 0.00325
+1.42%
$ 41.61 million $ 8.42 million
Oct 4, 5 AM $ 0.00321
+0.73%
$ 41.05 million $ 8.52 million
Oct 4, 4 AM $ 0.0032
+0.17%
$ 40.96 million $ 8.45 million
Oct 4, 3 AM $ 0.0032
-0.37%
$ 40.92 million $ 8.43 million
Oct 4, 2 AM $ 0.00321
-0.03%
$ 41.03 million $ 8.47 million
Oct 4, 1 AM $ 0.00321
-1.35%
$ 41.07 million $ 8.41 million
Oct 4, 12 AM $ 0.00325
-0.65%
$ 41.6 million $ 8.41 million
Oct 3, 11 PM $ 0.00327
-0.18%
$ 41.89 million $ 8.42 million
Oct 3, 10 PM $ 0.00328
-0.02%
$ 41.99 million $ 8.46 million
Oct 3, 9 PM $ 0.00328
+0.37%
$ 42 million $ 8.5 million
Oct 3, 8 PM $ 0.00327
+0.46%
$ 41.81 million $ 8.51 million
Oct 3, 7 PM $ 0.00325
-0.15%
$ 41.62 million $ 8.58 million
Oct 3, 6 PM $ 0.00326
+1.09%
$ 41.69 million $ 8.65 million
Oct 3, 5 PM $ 0.00322
-1.68%
$ 41.28 million $ 8.61 million
Oct 3, 4 PM $ 0.00328
+0.44%
$ 42.13 million $ 8.06 million
Oct 3, 3 PM $ 0.00326
+3.05%
$ 41.66 million $ 7.47 million
Oct 3, 2 PM $ 0.00317
+0.26%
$ 40.54 million $ 7.36 million
Oct 3, 1 PM $ 0.00316
-1.25%
$ 40.45 million $ 7.37 million
Oct 3, 12 PM $ 0.0032
+0.98%
$ 40.94 million $ 7.33 million
Oct 3, 11 AM $ 0.00317
-0.26%
$ 40.58 million $ 7.74 million
Oct 3, 10 AM $ 0.00318
-0.56%
$ 40.69 million $ 7.73 million
Oct 3, 9 AM $ 0.0032
-0.18%
$ 40.91 million $ 7.41 million
Oct 3, 8 AM $ 0.0032
+0.21%
$ 40.98 million $ 7.12 million
Oct 3, 7 AM $ 0.00319
-0.80%
$ 40.89 million $ 6.92 million
Oct 3, 6 AM $ 0.00322
-0.66%
$ 41.24 million $ 6.88 million
Oct 3, 5 AM $ 0.00324
-0.55%
$ 41.51 million $ 6.88 million
Oct 3, 4 AM $ 0.00326
+0.23%
$ 41.72 million $ 6.91 million
Oct 3, 3 AM $ 0.00325
+0.08%
$ 41.61 million $ 6.89 million
Oct 3, 2 AM $ 0.00325
+0.84%
$ 41.59 million $ 6.86 million
Oct 3, 1 AM $ 0.00322
-0.65%
$ 41.25 million $ 6.9 million
Oct 3, 12 AM $ 0.00324
-0.44%
$ 41.53 million $ 7.03 million
Oct 2, 11 PM $ 0.00326
-0.04%
$ 41.7 million $ 7.29 million
Oct 2, 10 PM $ 0.00326
-0.41%
$ 41.69 million $ 7.37 million
Oct 2, 9 PM $ 0.00327
+0.22%
$ 41.92 million $ 7.37 million