Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 AM $0.999
-0.32%
$12.79 billion $419,634
Mar 7, 2 AM $1
-1.27%
$12.83 billion $404,911
Mar 7, 1 AM $1.02
+0.00%
$12.99 billion $481,378
Mar 7, 12 AM $1.02
-0.65%
$12.99 billion $494,638
Mar 6, 11 PM $1.02
+0.02%
$13.08 billion $472,815
Mar 6, 10 PM $1.02
+0.05%
$13.08 billion $472,746
Mar 6, 9 PM $1.02
+0.04%
$13.07 billion $472,597
Mar 6, 8 PM $1.02
-0.12%
$13.05 billion $471,925
Mar 6, 7 PM $1.02
+0.02%
$13.06 billion $472,390
Mar 6, 6 PM $1.02
+0.12%
$13.06 billion $473,253
Mar 6, 5 PM $1.02
+0.60%
$13.05 billion $472,837
Mar 6, 4 PM $1.01
+0.94%
$12.97 billion $469,662
Mar 6, 3 PM $1
+0.37%
$12.85 billion $472,523
Mar 6, 2 PM $1
+0.00%
$12.8 billion $658,313
Mar 6, 1 PM $1
+0.09%
$12.81 billion $642,571
Mar 6, 12 PM $1
+0.03%
$12.8 billion $639,944
Mar 6, 11 AM $0.994
-0.05%
$12.72 billion $644,159
Mar 6, 10 AM $0.994
-1.04%
$12.72 billion $651,997
Mar 6, 9 AM $1
+0.69%
$12.86 billion $817,353
Mar 6, 8 AM $0.998
-0.54%
$12.77 billion $850,260
Mar 6, 7 AM $1
-1.86%
$12.83 billion $823,956
Mar 6, 6 AM $1.02
-0.12%
$13.07 billion $779,841
Mar 6, 5 AM $1.02
+0.47%
$13.08 billion $824,807
Mar 6, 4 AM $1.02
-0.01%
$13.02 billion $840,198
Mar 6, 3 AM $1.02
-1.52%
$13.02 billion $866,184
Mar 6, 2 AM $1.03
+1.26%
$13.22 billion $880,086
Mar 6, 1 AM $1.02
+0.58%
$13.05 billion $822,978
Mar 6, 12 AM $1.01
+0.16%
$12.98 billion $886,117
Mar 5, 11 PM $1.01
-0.32%
$12.96 billion $888,898
Mar 5, 10 PM $1.02
-0.01%
$13 billion $967,237
Mar 5, 9 PM $1.01
+0.29%
$12.86 billion $957,365
Mar 5, 8 PM $1
+0.16%
$12.83 billion $976,835
Mar 5, 7 PM $1.01
-0.12%
$12.97 billion $1 million
Mar 5, 6 PM $1.01
-0.11%
$12.98 billion $1.01 million
Mar 5, 5 PM $1.01
-0.09%
$12.98 billion $1.01 million
Mar 5, 4 PM $1.01
+0.28%
$12.98 billion $1.01 million
Mar 5, 3 PM $1.01
+99.66K%
$12.94 billion $976,085
Mar 5, 9 AM $0.0013
+0.19%
$16.6 million $606,368
Mar 5, 8 AM $0.00129
-0.12%
$16.57 million $605,238
Mar 5, 7 AM $0.0013
+0.13%
$16.59 million $606,108
Mar 5, 6 AM $0.00129
-0.23%
$16.56 million $605,181
Mar 5, 5 AM $0.0013
-0.10%
$16.6 million $606,551
Mar 5, 4 AM $0.0013
-0.12%
$16.62 million $607,136
Mar 5, 3 AM $0.0013
-0.04%
$16.64 million $607,848
Mar 5, 2 AM $0.0013
+0.07%
$16.64 million $608,118
Mar 5, 1 AM $0.0013
-0.09%
$16.63 million $607,720
Mar 5, 12 AM $0.0013
+0.22%
$16.65 million $608,295
Mar 4, 11 PM $0.0013
-0.03%
$16.61 million $606,953
Mar 4, 10 PM $0.0013
-0.02%
$16.62 million $607,154
Mar 4, 9 PM $0.0013
-0.08%
$16.62 million $607,299